米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.28 | -0.90 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.59% | 0.99% | -0.12% | ||||
- トップ
- オリックスＦ(8954)
- 時系列
オリックス不動産投資法人(8954) 月足四本値
| 52週高値 | 174,400 | 52週安値 | 144,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 173,300 | 年初来安値 | 144,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 157,700 | 169,300 | 156,800 | 167,200 | +9,900 | +6.3 | 156,208 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 155,000 | 158,100 | 150,000 | 157,300 | +3,700 | +2.4 | 147,732 | |
| 151,100 | 157,500 | 151,100 | 153,600 | +1,900 | +1.3 | 140,252 | |
| 155,700 | 158,600 | 144,600 | 151,700 | -4,400 | -2.8 | 165,122 | |
| 160,500 | 160,500 | 154,600 | 156,100 | -3,100 | -1.9 | 115,883 | |
| 159,800 | 161,100 | 156,100 | 159,200 | -200 | -0.1 | 94,035 | |
| 166,200 | 170,800 | 155,300 | 159,400 | -7,100 | -4.3 | 153,186 | |
| 165,000 | 169,900 | 159,000 | 166,500 | +2,100 | +1.3 | 156,679 | |
| 158,700 | 167,900 | 150,500 | 164,400 | +6,300 | +4.0 | 203,841 | |
| 169,000 | 173,300 | 155,700 | 158,100 | -12,500 | -7.3 | 163,694 | |
| 167,400 | 172,600 | 165,700 | 170,600 | +4,100 | +2.5 | 121,032 | |
| 173,100 | 174,400 | 163,200 | 166,500 | -7,900 | -4.5 | 138,756 | |
| 175,200 | 178,700 | 168,700 | 174,400 | +600 | +0.3 | 132,043 | |
| 179,000 | 181,700 | 171,500 | 173,800 | -5,600 | -3.1 | 139,230 | |
| 180,500 | 187,100 | 175,700 | 179,400 | -1,700 | -0.9 | 115,404 | |
| 181,400 | 185,900 | 179,200 | 181,100 | +200 | +0.1 | 114,008 | |
| 177,400 | 183,200 | 171,200 | 180,900 | +3,500 | +2.0 | 120,615 | |
| 178,600 | 182,300 | 174,800 | 177,400 | -9,200 | -4.9 | 132,074 | |
| 176,500 | 186,600 | 173,100 | 186,600 | +10,800 | +6.1 | 104,198 | |
| 169,500 | 176,700 | 167,000 | 175,800 | +7,800 | +4.6 | 102,595 | |
| 182,400 | 182,800 | 164,800 | 168,000 | -14,400 | -7.9 | 147,984 | |
| 180,900 | 186,400 | 177,100 | 182,400 | +3,700 | +2.1 | 105,023 | |
| 186,000 | 186,300 | 170,600 | 178,700 | -7,800 | -4.2 | 142,805 | |
| 193,600 | 195,500 | 175,200 | 186,500 | -7,000 | -3.6 | 179,424 | |
| 199,400 | 199,900 | 183,800 | 193,500 | -6,000 | -3.0 | 149,139 | |
| 186,900 | 200,800 | 178,400 | 199,500 | +14,500 | +7.8 | 185,763 | |
| 191,500 | 197,700 | 180,600 | 185,000 | -6,500 | -3.4 | 149,496 | |
| 192,100 | 196,500 | 188,100 | 191,500 | +400 | +0.2 | 153,832 | |
| 186,000 | 192,700 | 176,200 | 191,100 | +6,900 | +3.7 | 161,706 | |
| 185,700 | 188,300 | 174,800 | 184,200 | -2,000 | -1.1 | 255,543 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
