38,596.47 | -36.55 | 159.19 | +0.28 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.18% | 0.77% | -0.24% |
52週高値 | 2,235 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,009 | 1,913 | 1,927 | -23 | -1.2 | 1,438,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 308 | 208 | 287 | +62 | +27.6 | 7,849,600 | |
213 | 243 | 184 | 225 | +14 | +6.6 | 3,144,100 | |
188 | 300 | 188 | 211 | +19 | +9.9 | 4,369,100 | |
162 | 217 | 126 | 192 | +32 | +20.0 | 2,985,900 | |
179 | 210 | 97 | 160 | -28 | -14.9 | 3,958,800 | |
311 | 315 | 186 | 188 | -115 | -38.0 | 2,645,700 | |
267 | 318 | 190 | 303 | +39 | +14.8 | 5,521,400 | |
282 | 417 | 227 | 264 | -58 | -18.0 | 3,750,600 | |
475 | 475 | 270 | 322 | -113 | -26.0 | 4,931,200 | |
453 | 639 | 332 | 435 | -30 | -6.5 | 12,920,400 | |
702 | 763 | 446 | 465 | -277 | -37.3 | 12,203,200 | |
685 | 788 | 501 | 742 | +52 | +7.5 | 11,636,800 | |
1,090 | 1,170 | 623 | 690 | -360 | -34.3 | 17,405,300 | |
607 | 1,260 | 551 | 1,050 | +493 | +88.5 | 61,421,800 | |
291 | 557 | 272 | 557 | +267 | +92.1 | 24,675,000 | |
690 | 710 | 283 | 290 | -450 | -60.8 | 18,157,900 | |
1,090 | 1,170 | 720 | 740 | -330 | -30.8 | 10,188,800 | |
1,730 | 1,750 | 1,010 | 1,070 | -660 | -38.2 | 5,684,100 | |
1,910 | 2,200 | 1,660 | 1,730 | -130 | -7.0 | 2,144,600 | |
2,600 | 2,690 | 1,650 | 1,860 | -750 | -28.7 | 3,593,800 | |
1,980 | 2,630 | 1,950 | 2,610 | +630 | +31.8 | 3,923,000 | |
2,000 | 2,000 | 1,480 | 1,980 | +10 | +0.5 | 2,799,200 | |
2,250 | 2,320 | 1,640 | 1,970 | -220 | -10.0 | 5,071,500 | |
2,530 | 2,560 | 1,930 | 2,190 | -310 | -12.4 | 1,843,700 | |
2,500 | 2,550 | 2,280 | 2,500 | 0 | 0.0 | 1,878,500 | |
2,790 | 2,910 | 2,310 | 2,500 | -270 | -9.7 | 2,873,600 | |
3,010 | 3,040 | 2,670 | 2,770 | -240 | -8.0 | 1,969,900 | |
2,780 | 3,010 | 2,620 | 3,010 | +270 | +9.9 | 1,121,800 | |
2,840 | 3,240 | 2,550 | 2,740 | -40 | -1.4 | 4,284,600 | |
3,000 | 3,050 | 2,620 | 2,780 | -200 | -6.7 | 1,971,900 |