39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,235 | 52週安値 | 1,385 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,875 | 1,655 | 1,834 | -3 | -0.2 | 2,207,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,013 | 1,450 | 1,837 | -221 | -10.7 | 3,378,100 | |
2,037 | 2,120 | 1,923 | 2,058 | +44 | +2.2 | 2,458,600 | |
1,976 | 2,021 | 1,913 | 2,014 | +64 | +3.3 | 1,901,900 | |
1,947 | 2,235 | 1,878 | 1,950 | -15 | -0.8 | 3,536,300 | |
1,963 | 2,050 | 1,860 | 1,965 | +4 | +0.2 | 4,238,900 | |
1,666 | 1,965 | 1,607 | 1,961 | +301 | +18.1 | 4,881,000 | |
1,761 | 1,767 | 1,600 | 1,660 | -114 | -6.4 | 3,533,500 | |
1,633 | 1,827 | 1,628 | 1,774 | +141 | +8.6 | 4,120,400 | |
1,566 | 1,690 | 1,521 | 1,633 | +73 | +4.7 | 4,290,800 | |
1,470 | 1,587 | 1,421 | 1,560 | +104 | +7.1 | 3,096,400 | |
1,510 | 1,539 | 1,385 | 1,456 | -50 | -3.3 | 3,527,900 | |
1,444 | 1,563 | 1,433 | 1,506 | +62 | +4.3 | 2,976,200 | |
1,508 | 1,555 | 1,382 | 1,444 | -64 | -4.2 | 2,708,800 | |
1,428 | 1,517 | 1,393 | 1,508 | +81 | +5.7 | 2,221,600 | |
1,316 | 1,476 | 1,312 | 1,427 | +109 | +8.3 | 3,123,900 | |
1,330 | 1,381 | 1,282 | 1,318 | +2 | +0.2 | 2,799,000 | |
1,295 | 1,316 | 1,241 | 1,316 | +35 | +2.7 | 2,060,400 | |
1,244 | 1,317 | 1,186 | 1,281 | +45 | +3.6 | 4,581,100 | |
1,124 | 1,274 | 1,084 | 1,236 | +119 | +10.7 | 3,119,400 | |
1,098 | 1,123 | 1,059 | 1,117 | +16 | +1.5 | 1,845,600 | |
1,173 | 1,173 | 1,067 | 1,101 | -71 | -6.1 | 2,114,100 | |
1,150 | 1,182 | 1,091 | 1,172 | +23 | +2.0 | 3,042,900 | |
1,108 | 1,172 | 1,108 | 1,149 | +29 | +2.6 | 1,728,900 | |
1,186 | 1,200 | 1,105 | 1,120 | -83 | -6.9 | 2,252,000 | |
1,115 | 1,230 | 1,093 | 1,203 | +90 | +8.1 | 2,419,500 | |
1,115 | 1,124 | 1,075 | 1,113 | -5 | -0.4 | 1,474,200 | |
1,053 | 1,136 | 1,032 | 1,118 | +65 | +6.2 | 2,738,100 | |
1,081 | 1,097 | 1,005 | 1,053 | -33 | -3.0 | 2,230,100 | |
1,058 | 1,105 | 1,028 | 1,086 | +36 | +3.4 | 1,780,000 |