![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.87 | -0.19 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.13% | 0.02% | 0.81% |
52週高値 | 825 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 740 | 714 | 726 | +11 | +1.5 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 230 | 192 | 222 | +17 | +8.3 | 101,800 | |
202 | 288 | 180 | 205 | +4 | +2.0 | 569,000 | |
191 | 208 | 169 | 201 | +11 | +5.8 | 86,000 | |
215 | 220 | 190 | 190 | -23 | -10.8 | 119,600 | |
220 | 225 | 205 | 213 | -2 | -0.9 | 93,400 | |
204 | 218 | 194 | 215 | +11 | +5.4 | 91,000 | |
175 | 219 | 175 | 204 | +29 | +16.6 | 49,600 | |
171 | 184 | 170 | 175 | +4 | +2.3 | 32,200 | |
176 | 176 | 164 | 171 | -7 | -3.9 | 33,600 | |
176 | 189 | 165 | 178 | -1 | -0.6 | 28,000 | |
190 | 190 | 170 | 179 | -1 | -0.6 | 18,600 | |
201 | 219 | 161 | 180 | -21 | -10.4 | 272,600 | |
202 | 202 | 201 | 201 | -1 | -0.5 | 1,047,800 | |
148 | 202 | 148 | 202 | +52 | +34.7 | 1,544,600 | |
155 | 156 | 140 | 150 | -7 | -4.5 | 172,200 | |
167 | 176 | 151 | 157 | -10 | -6.0 | 345,000 | |
159 | 168 | 155 | 167 | +12 | +7.7 | 175,000 | |
174 | 175 | 115 | 155 | -17 | -9.9 | 559,000 | |
166 | 173 | 159 | 172 | +3 | +1.8 | 461,000 | |
162 | 180 | 162 | 169 | +6 | +3.7 | 251,400 | |
161 | 164 | 157 | 163 | +2 | +1.2 | 227,600 | |
175 | 178 | 157 | 161 | -20 | -11.0 | 428,600 | |
149 | 200 | 143 | 181 | +36 | +24.8 | 1,047,600 | |
144 | 150 | 142 | 145 | +1 | +0.7 | 204,600 | |
150 | 152 | 143 | 144 | -7 | -4.6 | 81,000 | |
148 | 151 | 142 | 151 | +4 | +2.7 | 70,200 | |
149 | 152 | 146 | 147 | +1 | +0.7 | 60,000 | |
155 | 157 | 142 | 146 | -12 | -7.6 | 79,600 | |
148 | 160 | 146 | 158 | +9 | +6.0 | 143,000 | |
145 | 154 | 140 | 149 | +4 | +2.8 | 101,400 |