![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.81 | -0.25 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.17% | 0.02% | 0.81% |
52週高値 | 825 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 740 | 714 | 726 | +11 | +1.5 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 458 | 391 | 457 | +59 | +14.8 | 223,000 | |
385 | 410 | 378 | 398 | +18 | +4.7 | 238,200 | |
390 | 394 | 357 | 380 | -10 | -2.6 | 528,600 | |
351 | 430 | 339 | 390 | +48 | +14.0 | 1,003,000 | |
355 | 355 | 324 | 342 | -8 | -2.3 | 183,600 | |
355 | 357 | 343 | 350 | -5 | -1.4 | 123,200 | |
351 | 362 | 344 | 355 | +2 | +0.6 | 190,000 | |
347 | 396 | 339 | 353 | +6 | +1.7 | 995,200 | |
338 | 351 | 329 | 347 | +9 | +2.7 | 194,000 | |
361 | 367 | 334 | 338 | -22 | -6.1 | 500,600 | |
335 | 369 | 331 | 360 | +25 | +7.5 | 280,600 | |
325 | 340 | 310 | 335 | +10 | +3.1 | 75,200 | |
332 | 346 | 297 | 325 | -15 | -4.4 | 139,400 | |
313 | 353 | 312 | 340 | +29 | +9.3 | 292,400 | |
318 | 325 | 295 | 311 | -4 | -1.3 | 169,600 | |
288 | 362 | 285 | 315 | +26 | +9.0 | 757,600 | |
288 | 311 | 281 | 289 | +2 | +0.7 | 144,000 | |
282 | 298 | 274 | 287 | +3 | +1.1 | 112,400 | |
292 | 347 | 278 | 284 | -15 | -5.0 | 200,000 | |
280 | 317 | 275 | 299 | +20 | +7.2 | 124,800 | |
300 | 305 | 256 | 279 | -35 | -11.1 | 146,800 | |
363 | 392 | 309 | 314 | -45 | -12.5 | 446,400 | |
324 | 372 | 301 | 359 | +35 | +10.8 | 538,800 | |
267 | 327 | 261 | 324 | +61 | +23.2 | 145,800 | |
256 | 272 | 235 | 263 | +7 | +2.7 | 113,600 | |
233 | 260 | 227 | 256 | +23 | +9.9 | 139,600 | |
240 | 243 | 213 | 233 | -7 | -2.9 | 154,000 | |
211 | 259 | 210 | 240 | +29 | +13.7 | 123,800 | |
208 | 216 | 198 | 211 | +4 | +1.9 | 73,400 | |
222 | 236 | 189 | 207 | -15 | -6.8 | 139,800 |