![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.82 | -0.24 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.16% | 0.02% | 0.81% |
52週高値 | 825 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 740 | 714 | 726 | +11 | +1.5 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 809 | 718 | 765 | -33 | -4.1 | 178,700 | |
730 | 805 | 722 | 798 | +79 | +11.0 | 218,400 | |
808 | 815 | 701 | 719 | -93 | -11.5 | 354,300 | |
683 | 925 | 681 | 812 | +129 | +18.9 | 784,600 | |
624 | 688 | 570 | 683 | +62 | +10.0 | 711,200 | |
599 | 632 | 599 | 621 | +28 | +4.7 | 243,600 | |
539 | 600 | 530 | 593 | +56 | +10.4 | 149,000 | |
526 | 539 | 516 | 537 | +7 | +1.3 | 282,000 | |
548 | 550 | 525 | 530 | -8 | -1.5 | 206,000 | |
548 | 548 | 500 | 538 | -7 | -1.3 | 60,600 | |
524 | 545 | 515 | 545 | +32 | +6.2 | 54,400 | |
496 | 527 | 496 | 513 | +17 | +3.4 | 49,200 | |
503 | 510 | 491 | 496 | -8 | -1.6 | 44,800 | |
510 | 524 | 494 | 504 | -6 | -1.2 | 100,600 | |
526 | 541 | 490 | 510 | -16 | -3.0 | 104,000 | |
527 | 568 | 521 | 526 | -28 | -5.1 | 312,400 | |
540 | 564 | 509 | 554 | +11 | +2.0 | 257,400 | |
515 | 569 | 505 | 543 | +28 | +5.4 | 165,000 | |
547 | 562 | 456 | 515 | -9 | -1.7 | 90,400 | |
597 | 602 | 475 | 524 | -75 | -12.5 | 187,800 | |
603 | 609 | 530 | 599 | -4 | -0.7 | 284,600 | |
572 | 637 | 568 | 603 | +30 | +5.2 | 247,800 | |
510 | 649 | 510 | 573 | +60 | +11.7 | 572,000 | |
517 | 540 | 476 | 513 | -4 | -0.8 | 92,400 | |
560 | 563 | 465 | 517 | -46 | -8.2 | 171,400 | |
562 | 565 | 499 | 563 | +15 | +2.7 | 304,800 | |
524 | 575 | 510 | 548 | +27 | +5.2 | 345,000 | |
577 | 597 | 510 | 521 | -56 | -9.7 | 661,400 | |
539 | 599 | 500 | 577 | +35 | +6.5 | 734,600 | |
472 | 542 | 443 | 542 | +85 | +18.6 | 405,200 |