![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.77 | -0.29 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.19% | 0.02% | 0.81% |
52週高値 | 825 | 52週安値 | 620 | ||
---|---|---|---|---|---|
昨年来高値 | 825 | 昨年来安値 | 620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 740 | 714 | 726 | +11 | +1.5 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 628 | 611 | 618 | -1 | -0.2 | 328,000 | |
645 | 645 | 610 | 619 | -24 | -3.7 | 500,600 | |
688 | 697 | 640 | 643 | -48 | -6.9 | 351,700 | |
700 | 707 | 676 | 691 | -12 | -1.7 | 986,900 | |
718 | 733 | 685 | 703 | -14 | -2.0 | 257,400 | |
681 | 723 | 631 | 717 | +40 | +5.9 | 278,500 | |
681 | 707 | 674 | 677 | -4 | -0.6 | 115,800 | |
713 | 721 | 675 | 681 | -32 | -4.5 | 125,400 | |
718 | 747 | 698 | 713 | -14 | -1.9 | 220,100 | |
777 | 805 | 712 | 727 | -44 | -5.7 | 178,200 | |
776 | 794 | 740 | 771 | -8 | -1.0 | 148,300 | |
738 | 790 | 733 | 779 | +38 | +5.1 | 230,100 | |
753 | 760 | 722 | 741 | -12 | -1.6 | 200,100 | |
723 | 775 | 714 | 753 | +37 | +5.2 | 343,200 | |
697 | 753 | 697 | 716 | +19 | +2.7 | 583,300 | |
777 | 795 | 692 | 697 | -69 | -9.0 | 1,027,000 | |
760 | 829 | 743 | 766 | +6 | +0.8 | 706,900 | |
696 | 760 | 691 | 760 | +65 | +9.4 | 309,500 | |
680 | 706 | 676 | 695 | +12 | +1.8 | 214,500 | |
715 | 723 | 667 | 683 | -21 | -3.0 | 208,600 | |
715 | 719 | 682 | 704 | -11 | -1.5 | 246,100 | |
710 | 749 | 708 | 715 | +7 | +1.0 | 144,400 | |
826 | 858 | 702 | 708 | -109 | -13.3 | 346,200 | |
758 | 825 | 753 | 817 | +58 | +7.6 | 184,700 | |
742 | 775 | 742 | 759 | +9 | +1.2 | 121,500 | |
830 | 844 | 749 | 750 | -80 | -9.6 | 262,900 | |
824 | 835 | 770 | 830 | -5 | -0.6 | 316,500 | |
777 | 845 | 771 | 835 | +52 | +6.6 | 522,700 | |
784 | 797 | 725 | 783 | -2 | -0.3 | 386,400 | |
770 | 859 | 594 | 785 | +1 | +0.1 | 748,200 |