38,102.44 | -712.12 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,984.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,984.5 | 年初来安値 | 1,700.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895.5 | 1,987.0 | 1,882.0 | 1,946.0 | +54.5 | +2.9 | 7,015,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575.0 | 1,710.0 | 1,556.0 | 1,622.0 | +27.0 | +1.7 | 9,278,200 | |
1,734.0 | 1,734.0 | 1,586.0 | 1,595.0 | -109.0 | -6.4 | 9,297,000 | |
1,834.0 | 1,842.0 | 1,700.0 | 1,704.0 | -116.0 | -6.4 | 11,994,800 | |
1,814.0 | 1,858.0 | 1,755.0 | 1,820.0 | +4.0 | +0.2 | 10,878,100 | |
1,814.0 | 1,895.0 | 1,804.0 | 1,816.0 | +10.0 | +0.6 | 18,476,400 | |
1,724.0 | 1,835.0 | 1,697.0 | 1,806.0 | +57.0 | +3.3 | 14,778,600 | |
2,063.0 | 2,088.0 | 1,669.0 | 1,749.0 | -292.0 | -14.3 | 12,776,700 | |
2,131.0 | 2,155.0 | 2,040.0 | 2,041.0 | -48.0 | -2.3 | 14,034,500 | |
1,952.0 | 2,098.0 | 1,843.0 | 2,089.0 | +137.0 | +7.0 | 25,330,900 | |
1,850.0 | 1,996.0 | 1,743.0 | 1,952.0 | +93.0 | +5.0 | 13,873,100 | |
1,941.0 | 1,961.0 | 1,808.0 | 1,859.0 | -95.0 | -4.9 | 12,604,700 | |
1,988.0 | 2,014.0 | 1,807.0 | 1,954.0 | -36.0 | -1.8 | 16,128,800 | |
2,100.0 | 2,119.0 | 1,955.0 | 1,990.0 | -113.0 | -5.4 | 7,997,600 | |
2,207.0 | 2,242.0 | 2,043.0 | 2,103.0 | -115.0 | -5.2 | 9,581,400 | |
2,221.0 | 2,282.0 | 2,094.0 | 2,218.0 | -12.0 | -0.5 | 9,013,500 | |
2,205.0 | 2,319.0 | 2,096.0 | 2,230.0 | -7.0 | -0.3 | 10,720,400 | |
2,419.0 | 2,422.0 | 2,106.0 | 2,237.0 | -164.0 | -6.8 | 20,291,600 | |
2,245.0 | 2,490.0 | 2,218.0 | 2,401.0 | +197.0 | +8.9 | 14,586,200 | |
2,063.0 | 2,284.0 | 2,008.0 | 2,204.0 | +150.0 | +7.3 | 10,473,100 | |
2,024.0 | 2,092.0 | 1,915.0 | 2,054.0 | +39.0 | +1.9 | 13,136,600 | |
2,014.0 | 2,050.0 | 1,941.0 | 2,015.0 | +12.0 | +0.6 | 14,606,900 | |
1,983.0 | 2,092.0 | 1,884.0 | 2,003.0 | +27.0 | +1.4 | 10,717,000 | |
2,099.0 | 2,138.0 | 1,956.0 | 1,976.0 | -125.0 | -5.9 | 10,002,800 | |
2,213.0 | 2,217.0 | 2,052.0 | 2,101.0 | -111.0 | -5.0 | 14,204,600 | |
2,044.0 | 2,260.0 | 2,031.0 | 2,212.0 | +139.0 | +6.7 | 17,981,900 | |
1,893.0 | 2,096.0 | 1,882.0 | 2,073.0 | +180.0 | +9.5 | 20,117,700 | |
1,752.0 | 2,013.0 | 1,701.0 | 1,893.0 | +141.0 | +8.0 | 28,903,700 | |
1,735.0 | 1,804.0 | 1,714.0 | 1,752.0 | +27.0 | +1.6 | 13,714,200 | |
1,638.0 | 1,800.0 | 1,606.0 | 1,725.0 | +86.0 | +5.2 | 17,602,200 | |
1,668.0 | 1,727.0 | 1,606.0 | 1,639.0 | -5.0 | -0.3 | 13,201,900 |