![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,085 | 1,030 | 1,081 | +40 | +3.8 | 2,643,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 81 | 24 | 27 | -44 | -62.0 | 51,568,800 | |
42 | 88 | 38 | 71 | +30 | +73.2 | 2,454,700 | |
37 | 48 | 31 | 41 | -1 | -2.4 | 1,973,600 | |
29 | 45 | 25 | 42 | +15 | +55.6 | 698,200 | |
49 | 49 | 23 | 27 | -22 | -44.9 | 1,244,100 | |
60 | 77 | 45 | 49 | -8 | -14.0 | 1,174,700 | |
102 | 104 | 54 | 57 | -46 | -44.7 | 3,881,100 | |
50 | 127 | 40 | 103 | +52 | +102.0 | 1,875,700 | |
83 | 87 | 43 | 51 | -34 | -40.0 | 1,017,100 | |
123 | 124 | 78 | 85 | -33 | -28.0 | 2,484,800 | |
318 | 318 | 115 | 118 | -201 | -63.0 | 1,754,400 | |
396 | 409 | 310 | 319 | -77 | -19.4 | 770,900 | |
534 | 534 | 395 | 396 | -134 | -25.3 | 541,200 | |
542 | 563 | 519 | 530 | -5 | -0.9 | 475,900 | |
545 | 573 | 522 | 535 | -3 | -0.6 | 667,000 | |
600 | 600 | 507 | 538 | -73 | -11.9 | 439,000 | |
558 | 647 | 492 | 611 | +73 | +13.6 | 1,231,000 | |
724 | 724 | 449 | 538 | -160 | -22.9 | 2,370,900 | |
783 | 790 | 678 | 698 | -72 | -9.4 | 832,700 | |
876 | 895 | 744 | 770 | -99 | -11.4 | 926,900 | |
803 | 948 | 770 | 869 | +72 | +9.0 | 2,027,700 | |
829 | 862 | 665 | 797 | -13 | -1.6 | 3,390,600 | |
849 | 862 | 658 | 810 | -46 | -5.4 | 3,201,800 | |
994 | 994 | 790 | 856 | -145 | -14.5 | 1,972,400 | |
1,093 | 1,133 | 955 | 1,001 | -72 | -6.7 | 2,420,000 | |
1,034 | 1,093 | 994 | 1,073 | +59 | +5.8 | 2,344,800 | |
1,192 | 1,192 | 915 | 1,014 | -158 | -13.5 | 2,514,700 | |
1,324 | 1,370 | 1,047 | 1,172 | -165 | -12.3 | 3,155,300 | |
1,310 | 1,396 | 1,205 | 1,337 | +27 | +2.1 | 2,545,200 | |
1,251 | 1,363 | 1,093 | 1,310 | +46 | +3.6 | 4,361,700 |