![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,117 | 52週安値 | 777 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,085 | 1,030 | 1,081 | +40 | +3.8 | 2,643,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 704 | 656 | 668 | -14 | -2.1 | 4,301,300 | |
791 | 805 | 666 | 682 | -107 | -13.6 | 5,703,800 | |
739 | 789 | 738 | 789 | +59 | +8.1 | 4,041,000 | |
774 | 776 | 720 | 730 | -51 | -6.5 | 5,967,600 | |
813 | 843 | 739 | 781 | -43 | -5.2 | 7,613,300 | |
635 | 861 | 634 | 824 | +178 | +27.6 | 14,327,500 | |
744 | 758 | 612 | 646 | -91 | -12.3 | 13,935,600 | |
665 | 753 | 658 | 737 | +69 | +10.3 | 10,739,800 | |
798 | 814 | 612 | 668 | -131 | -16.4 | 11,768,300 | |
842 | 843 | 738 | 799 | -43 | -5.1 | 11,535,900 | |
752 | 874 | 656 | 842 | +112 | +15.3 | 17,796,900 | |
715 | 782 | 686 | 730 | +80 | +12.3 | 22,571,400 | |
690 | 708 | 628 | 650 | -23 | -3.4 | 10,685,800 | |
928 | 999 | 669 | 673 | -266 | -28.3 | 17,781,500 | |
1,007 | 1,016 | 918 | 939 | -65 | -6.5 | 6,556,300 | |
1,007 | 1,054 | 895 | 1,004 | -16 | -1.6 | 12,036,900 | |
735 | 1,063 | 628 | 1,020 | +292 | +40.1 | 34,183,900 | |
665 | 771 | 652 | 728 | +73 | +11.1 | 12,092,400 | |
630 | 738 | 621 | 655 | +28 | +4.5 | 21,478,500 | |
540 | 639 | 511 | 627 | +91 | +17.0 | 14,706,800 | |
502 | 540 | 495 | 536 | +33 | +6.6 | 10,675,900 | |
459 | 509 | 433 | 503 | +46 | +10.1 | 10,451,700 | |
530 | 545 | 436 | 457 | -73 | -13.8 | 13,502,700 | |
477 | 563 | 472 | 530 | +53 | +11.1 | 14,235,000 | |
441 | 514 | 437 | 477 | +35 | +7.9 | 11,151,800 | |
391 | 453 | 389 | 442 | +52 | +13.3 | 10,334,400 | |
407 | 409 | 362 | 390 | -17 | -4.2 | 7,320,500 | |
397 | 434 | 393 | 407 | +9 | +2.3 | 7,648,300 | |
384 | 416 | 374 | 398 | +14 | +3.6 | 9,139,600 | |
439 | 463 | 377 | 384 | -53 | -12.1 | 15,150,400 |