![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 724 | 673 | 687 | -2 | -0.3 | 1,673,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 522 | 450 | 456 | -23 | -4.8 | 6,998,770 | |
484 | 490 | 410 | 479 | -8 | -1.6 | 4,756,048 | |
451 | 546 | 443 | 487 | +48 | +10.9 | 11,709,717 | |
360 | 458 | 358 | 439 | +79 | +21.9 | 11,451,415 | |
292 | 375 | 292 | 360 | +68 | +23.3 | 3,839,688 | |
293 | 311 | 280 | 292 | +1 | +0.3 | 2,179,172 | |
287 | 298 | 253 | 291 | +3 | +1.0 | 2,193,522 | |
302 | 308 | 271 | 288 | -13 | -4.3 | 1,937,269 | |
336 | 346 | 287 | 301 | -25 | -7.7 | 2,894,629 | |
303 | 336 | 299 | 326 | +22 | +7.2 | 4,811,398 | |
290 | 306 | 278 | 304 | +14 | +4.8 | 3,253,383 | |
264 | 300 | 263 | 290 | +27 | +10.3 | 5,364,904 | |
221 | 266 | 217 | 263 | +42 | +19.0 | 6,225,912 | |
198 | 230 | 197 | 221 | +23 | +11.6 | 5,949,159 | |
214 | 225 | 197 | 198 | -16 | -7.5 | 4,514,145 | |
247 | 251 | 209 | 214 | -33 | -13.4 | 3,837,638 | |
247 | 276 | 246 | 247 | 0 | 0.0 | 2,679,377 | |
258 | 276 | 245 | 247 | -11 | -4.3 | 1,426,814 | |
276 | 276 | 236 | 258 | -17 | -6.2 | 2,097,171 | |
288 | 288 | 252 | 275 | -6 | -2.1 | 1,869,619 | |
287 | 296 | 261 | 281 | -6 | -2.1 | 3,435,834 | |
254 | 291 | 241 | 287 | +33 | +13.0 | 2,898,729 | |
251 | 271 | 243 | 254 | +3 | +1.2 | 1,982,370 | |
260 | 282 | 234 | 251 | -14 | -5.3 | 3,741,287 | |
299 | 305 | 258 | 265 | -34 | -11.4 | 5,137,351 | |
285 | 327 | 280 | 299 | +14 | +4.9 | 3,616,236 | |
291 | 299 | 284 | 285 | -6 | -2.1 | 3,187,782 | |
302 | 316 | 289 | 291 | -16 | -5.2 | 3,382,534 | |
319 | 331 | 294 | 307 | -7 | -2.2 | 2,710,127 | |
351 | 355 | 269 | 314 | -29 | -8.5 | 1,656,417 |