![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 724 | 673 | 687 | -2 | -0.3 | 1,673,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,016 | 879 | 933 | -56 | -5.7 | 2,355,800 | |
947 | 1,030 | 839 | 989 | +38 | +4.0 | 1,735,400 | |
852 | 987 | 837 | 951 | +114 | +13.6 | 1,022,100 | |
818 | 875 | 767 | 837 | +19 | +2.3 | 1,273,400 | |
841 | 928 | 795 | 818 | -62 | -7.0 | 1,077,500 | |
843 | 908 | 766 | 880 | +47 | +5.6 | 910,300 | |
927 | 942 | 768 | 833 | -97 | -10.4 | 1,272,100 | |
842 | 977 | 831 | 930 | +42 | +4.7 | 1,322,500 | |
967 | 967 | 851 | 888 | -64 | -6.7 | 1,448,000 | |
879 | 998 | 879 | 952 | +73 | +8.3 | 1,617,600 | |
945 | 992 | 775 | 879 | -65 | -6.9 | 1,627,500 | |
1,048 | 1,060 | 805 | 944 | -123 | -11.5 | 1,383,800 | |
1,027 | 1,073 | 955 | 1,067 | +40 | +3.9 | 1,724,300 | |
877 | 1,081 | 854 | 1,027 | +135 | +15.1 | 2,119,700 | |
846 | 898 | 809 | 892 | +56 | +6.7 | 2,880,900 | |
816 | 875 | 765 | 836 | +18 | +2.2 | 2,441,600 | |
785 | 844 | 706 | 818 | +30 | +3.8 | 1,936,300 | |
855 | 880 | 732 | 788 | -68 | -7.9 | 1,611,700 | |
965 | 985 | 840 | 856 | -116 | -11.9 | 1,468,300 | |
902 | 991 | 879 | 972 | +56 | +6.1 | 1,364,500 | |
927 | 1,092 | 909 | 916 | -26 | -2.8 | 1,834,700 | |
794 | 1,050 | 779 | 942 | +149 | +18.8 | 3,202,900 | |
709 | 797 | 695 | 793 | +73 | +10.1 | 1,676,500 | |
679 | 732 | 656 | 720 | +40 | +5.9 | 2,250,400 | |
725 | 743 | 655 | 680 | -47 | -6.5 | 1,549,000 | |
793 | 817 | 725 | 727 | -69 | -8.7 | 1,553,600 | |
717 | 796 | 611 | 796 | +87 | +12.3 | 1,940,200 | |
701 | 739 | 682 | 709 | +3 | +0.4 | 1,167,500 | |
718 | 749 | 675 | 706 | -30 | -4.1 | 1,004,600 | |
749 | 770 | 713 | 736 | -4 | -0.5 | 981,200 |