38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | -1 | -5.3 | 1,607,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50 | 60 | 30 | 50 | 0 | 0.0 | 5,320,700 | |
30 | 70 | 20 | 50 | +30 | +150.0 | 10,659,800 | |
10 | 40 | 10 | 20 | 0 | 0.0 | 3,809,200 | |
20 | 20 | 10 | 20 | 0 | 0.0 | 748,700 | |
20 | 20 | 10 | 20 | 0 | 0.0 | 385,600 | |
20 | 30 | 10 | 20 | 0 | 0.0 | 805,700 | |
20 | 30 | 10 | 20 | 0 | 0.0 | 1,874,300 | |
20 | 30 | 10 | 20 | -10 | -33.3 | 3,194,300 | |
30 | 30 | 20 | 30 | 0 | 0.0 | 1,833,600 | |
30 | 60 | 20 | 30 | 0 | 0.0 | 6,025,900 | |
40 | 50 | 30 | 30 | -20 | -40.0 | 1,374,000 | |
60 | 70 | 40 | 50 | -10 | -16.7 | 1,521,000 | |
80 | 80 | 40 | 60 | -20 | -25.0 | 4,837,300 | |
80 | 90 | 70 | 80 | 0 | 0.0 | 2,070,300 | |
90 | 100 | 70 | 80 | -10 | -11.1 | 2,323,200 | |
120 | 120 | 80 | 90 | -30 | -25.0 | 2,547,900 | |
100 | 160 | 90 | 120 | +10 | +9.1 | 4,748,400 | |
100 | 110 | 70 | 110 | 0 | 0.0 | 2,634,500 | |
130 | 130 | 100 | 110 | -20 | -15.4 | 2,095,700 | |
140 | 150 | 110 | 130 | -10 | -7.1 | 2,062,100 | |
150 | 190 | 130 | 140 | 0 | 0.0 | 7,175,400 | |
150 | 210 | 120 | 140 | -10 | -6.7 | 6,933,300 | |
200 | 200 | 120 | 150 | -50 | -25.0 | 6,882,100 | |
230 | 230 | 190 | 200 | -20 | -9.1 | 3,762,000 | |
240 | 250 | 210 | 220 | -10 | -4.3 | 4,224,600 | |
230 | 290 | 220 | 230 | 0 | 0.0 | 5,140,900 | |
290 | 320 | 220 | 230 | -60 | -20.7 | 6,394,500 | |
250 | 450 | 220 | 290 | +50 | +20.8 | 17,646,700 | |
260 | 270 | 240 | 240 | -30 | -11.1 | 3,451,800 | |
270 | 330 | 240 | 270 | 0 | 0.0 | 6,319,800 |