38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | +1 | +5.9 | 142,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,820 | 2,110 | 2,660 | -160 | -5.7 | 1,670,800 | |
2,690 | 3,380 | 2,630 | 2,820 | +140 | +5.2 | 4,233,100 | |
2,500 | 2,760 | 2,490 | 2,680 | +220 | +8.9 | 1,918,600 | |
2,450 | 2,530 | 2,290 | 2,460 | +10 | +0.4 | 680,900 | |
2,310 | 2,770 | 2,310 | 2,450 | +160 | +7.0 | 1,185,700 | |
2,210 | 2,370 | 2,050 | 2,290 | +30 | +1.3 | 1,261,400 | |
2,750 | 2,810 | 2,080 | 2,260 | -470 | -17.2 | 1,093,100 | |
2,380 | 3,110 | 2,360 | 2,730 | +340 | +14.2 | 4,174,400 | |
2,530 | 2,670 | 2,260 | 2,390 | -140 | -5.5 | 1,801,600 | |
2,900 | 2,990 | 2,470 | 2,530 | -380 | -13.1 | 1,501,800 | |
3,130 | 3,270 | 2,600 | 2,910 | -240 | -7.6 | 3,572,600 | |
2,450 | 3,220 | 2,300 | 3,150 | +750 | +31.2 | 3,664,500 | |
2,300 | 2,710 | 2,060 | 2,400 | +120 | +5.3 | 1,910,900 | |
1,950 | 2,900 | 1,910 | 2,280 | +290 | +14.6 | 5,335,000 | |
1,620 | 2,420 | 1,420 | 1,990 | +360 | +22.1 | 3,304,300 | |
1,770 | 1,860 | 1,600 | 1,630 | -110 | -6.3 | 500,200 | |
1,780 | 1,900 | 1,440 | 1,740 | -30 | -1.7 | 423,700 | |
2,060 | 2,150 | 1,620 | 1,770 | -310 | -14.9 | 300,100 | |
2,200 | 2,240 | 1,650 | 2,080 | -200 | -8.8 | 471,100 | |
2,040 | 2,670 | 1,670 | 2,280 | +220 | +10.7 | 1,324,400 | |
1,800 | 2,350 | 1,630 | 2,060 | +200 | +10.8 | 543,600 | |
2,000 | 2,100 | 1,630 | 1,860 | -160 | -7.9 | 229,900 | |
2,170 | 2,440 | 1,960 | 2,020 | -150 | -6.9 | 339,500 | |
2,230 | 2,960 | 2,110 | 2,170 | -50 | -2.3 | 1,038,300 | |
2,150 | 2,570 | 2,110 | 2,220 | +80 | +3.7 | 336,800 | |
2,800 | 2,840 | 2,140 | 2,140 | -620 | -22.5 | 539,300 | |
2,190 | 3,040 | 2,050 | 2,760 | +620 | +29.0 | 1,587,200 | |
1,380 | 2,140 | 1,200 | 2,140 | +730 | +51.8 | 905,300 | |
1,650 | 1,740 | 1,330 | 1,410 | -230 | -14.0 | 250,000 | |
2,060 | 2,080 | 1,170 | 1,640 | -420 | -20.4 | 473,700 |