38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | +1 | +5.9 | 142,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,620 | 1,950 | 2,060 | -560 | -21.4 | 342,900 | |
2,900 | 3,090 | 2,430 | 2,620 | -130 | -4.7 | 884,100 | |
2,160 | 2,800 | 1,480 | 2,750 | +600 | +27.9 | 1,059,000 | |
3,080 | 3,450 | 2,100 | 2,150 | -960 | -30.9 | 542,300 | |
3,650 | 4,340 | 2,950 | 3,110 | -590 | -15.9 | 923,100 | |
3,830 | 3,970 | 3,500 | 3,700 | -100 | -2.6 | 428,400 | |
3,800 | 4,590 | 3,680 | 3,800 | +10 | +0.3 | 659,400 | |
4,400 | 4,400 | 3,550 | 3,790 | -610 | -13.9 | 570,500 | |
4,700 | 4,820 | 3,600 | 4,400 | -310 | -6.6 | 1,070,300 | |
4,930 | 5,890 | 4,650 | 4,710 | -290 | -5.8 | 1,277,600 | |
4,700 | 6,150 | 3,150 | 5,000 | +460 | +10.1 | 1,844,200 | |
9,000 | 9,150 | 3,800 | 4,540 | -4,160 | -47.8 | 2,022,900 | |
9,400 | 11,400 | 7,800 | 8,700 | -500 | -5.4 | 1,474,600 | |
9,000 | 12,500 | 8,530 | 9,200 | +200 | +2.2 | 3,335,700 | |
8,000 | 10,600 | 6,980 | 9,000 | +1,100 | +13.9 | 2,232,400 | |
5,100 | 7,990 | 4,900 | 7,900 | +2,910 | +58.3 | 1,579,000 | |
8,100 | 8,300 | 4,800 | 4,990 | -3,150 | -38.7 | 989,000 | |
7,990 | 9,250 | 7,050 | 8,140 | +290 | +3.7 | 2,730,000 | |
5,390 | 7,890 | 5,050 | 7,850 | +2,250 | +40.2 | 1,598,700 | |
8,900 | 9,100 | 4,600 | 5,600 | -3,400 | -37.8 | 2,504,000 | |
6,500 | 11,700 | 6,110 | 9,000 | +2,740 | +43.8 | 7,763,300 | |
2,240 | 6,400 | 2,050 | 6,260 | +4,050 | +183.3 | 5,755,600 | |
2,240 | 2,450 | 1,850 | 2,210 | +20 | +0.9 | 407,600 | |
2,500 | 2,600 | 1,750 | 2,190 | -300 | -12.0 | 431,700 | |
2,500 | 2,950 | 1,500 | 2,490 | -10 | -0.4 | 1,186,200 | |
2,500 | 2,990 | 2,410 | 2,500 | 0 | 0.0 | 566,000 | |
2,920 | 3,100 | 2,350 | 2,500 | -420 | -14.4 | 693,200 | |
2,560 | 3,390 | 2,180 | 2,920 | +360 | +14.1 | 1,390,400 | |
2,600 | 3,200 | 2,520 | 2,560 | -40 | -1.5 | 899,200 | |
2,750 | 3,140 | 2,460 | 2,600 | - | - | 514,500 |