38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | +1 | +5.9 | 142,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20 | 31 | 20 | 22 | +1 | +4.8 | 9,351,200 | |
23 | 25 | 20 | 21 | -1 | -4.5 | 6,018,900 | |
21 | 27 | 20 | 22 | +1 | +4.8 | 6,245,500 | |
22 | 23 | 21 | 21 | -1 | -4.5 | 710,700 | |
19 | 25 | 19 | 22 | +2 | +10.0 | 3,185,200 | |
27 | 27 | 18 | 20 | -6 | -23.1 | 4,028,800 | |
28 | 30 | 26 | 26 | -2 | -7.1 | 3,059,200 | |
28 | 34 | 26 | 28 | 0 | 0.0 | 9,495,600 | |
28 | 29 | 27 | 28 | 0 | 0.0 | 1,510,000 | |
30 | 32 | 28 | 28 | -2 | -6.7 | 2,362,000 | |
31 | 32 | 28 | 30 | -2 | -6.2 | 2,254,000 | |
34 | 35 | 30 | 32 | -2 | -5.9 | 4,481,000 | |
34 | 36 | 33 | 34 | -1 | -2.9 | 2,497,800 | |
36 | 36 | 33 | 35 | -1 | -2.8 | 2,218,900 | |
35 | 39 | 34 | 36 | +1 | +2.9 | 5,358,800 | |
38 | 38 | 34 | 35 | -3 | -7.9 | 4,310,300 | |
37 | 41 | 36 | 38 | +1 | +2.7 | 10,175,200 | |
38 | 40 | 35 | 37 | -1 | -2.6 | 8,208,700 | |
39 | 43 | 35 | 38 | -1 | -2.6 | 7,278,300 | |
37 | 48 | 36 | 39 | +3 | +8.3 | 13,444,400 | |
37 | 38 | 35 | 36 | -2 | -5.3 | 1,681,500 | |
42 | 45 | 36 | 38 | -4 | -9.5 | 4,966,900 | |
40 | 46 | 38 | 42 | +3 | +7.7 | 11,425,100 | |
34 | 42 | 34 | 39 | +5 | +14.7 | 9,447,400 | |
35 | 36 | 33 | 34 | -1 | -2.9 | 2,012,700 | |
37 | 38 | 33 | 35 | -3 | -7.9 | 2,482,700 | |
38 | 40 | 36 | 38 | 0 | 0.0 | 3,696,100 | |
39 | 43 | 37 | 38 | 0 | 0.0 | 8,420,800 | |
37 | 41 | 37 | 38 | +1 | +2.7 | 5,211,600 | |
38 | 44 | 36 | 37 | -1 | -2.6 | 7,890,500 |