38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 18 | +1 | +5.9 | 142,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 320 | 400 | -430 | -51.8 | 10,924,300 | |
890 | 900 | 740 | 830 | -60 | -6.7 | 2,587,200 | |
970 | 1,000 | 870 | 890 | -80 | -8.2 | 2,266,500 | |
950 | 1,040 | 910 | 970 | +10 | +1.0 | 3,484,100 | |
1,090 | 1,120 | 890 | 960 | -130 | -11.9 | 2,188,300 | |
1,090 | 1,160 | 880 | 1,090 | +10 | +0.9 | 4,919,300 | |
1,240 | 1,340 | 1,060 | 1,080 | -160 | -12.9 | 3,873,600 | |
1,390 | 1,420 | 1,210 | 1,240 | -170 | -12.1 | 2,849,700 | |
1,400 | 1,550 | 1,330 | 1,410 | -20 | -1.4 | 4,005,700 | |
1,680 | 1,690 | 1,270 | 1,430 | -260 | -15.4 | 4,127,000 | |
1,780 | 1,890 | 1,580 | 1,690 | -70 | -4.0 | 5,532,700 | |
1,660 | 1,910 | 1,660 | 1,760 | +100 | +6.0 | 6,423,000 | |
1,670 | 1,950 | 1,660 | 1,660 | +10 | +0.6 | 6,799,400 | |
1,650 | 1,770 | 1,630 | 1,650 | 0 | 0.0 | 4,552,000 | |
1,670 | 1,800 | 1,630 | 1,650 | -10 | -0.6 | 3,996,500 | |
1,800 | 1,800 | 1,620 | 1,660 | -150 | -8.3 | 1,990,800 | |
1,770 | 1,890 | 1,590 | 1,810 | 0 | 0.0 | 5,112,400 | |
1,630 | 1,930 | 1,610 | 1,810 | +170 | +10.4 | 2,895,100 | |
1,600 | 1,810 | 1,500 | 1,640 | +10 | +0.6 | 991,100 | |
1,760 | 1,800 | 1,580 | 1,630 | -130 | -7.4 | 606,600 | |
1,730 | 1,920 | 1,680 | 1,760 | +30 | +1.7 | 1,521,900 | |
1,890 | 1,910 | 1,650 | 1,730 | -140 | -7.5 | 962,900 | |
1,720 | 1,940 | 1,640 | 1,870 | +160 | +9.4 | 1,775,700 | |
1,660 | 1,800 | 1,420 | 1,710 | +30 | +1.8 | 1,763,100 | |
1,970 | 2,110 | 1,540 | 1,680 | -290 | -14.7 | 1,412,000 | |
2,110 | 2,390 | 1,920 | 1,970 | -170 | -7.9 | 1,041,800 | |
2,360 | 2,380 | 1,980 | 2,140 | -250 | -10.5 | 649,200 | |
2,450 | 2,460 | 2,210 | 2,390 | -90 | -3.6 | 667,100 | |
2,860 | 2,870 | 2,410 | 2,480 | -390 | -13.6 | 938,200 | |
2,660 | 3,290 | 2,520 | 2,870 | +210 | +7.9 | 3,525,300 |