![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | -1 | -5.3 | 1,607,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 29 | 22 | 28 | +1 | +3.7 | 17,308,700 | |
21 | 27 | 20 | 27 | +5 | +22.7 | 13,637,500 | |
29 | 29 | 20 | 22 | -5 | -18.5 | 11,536,200 | |
24 | 27 | 18 | 27 | +4 | +17.4 | 10,423,500 | |
26 | 29 | 19 | 23 | -4 | -14.8 | 15,318,700 | |
32 | 36 | 26 | 27 | -6 | -18.2 | 23,967,000 | |
17 | 39 | 15 | 33 | +16 | +94.1 | 69,628,100 | |
10 | 25 | 10 | 17 | +7 | +70.0 | 60,927,100 | |
10 | 20 | 10 | 10 | 0 | 0.0 | 2,058,900 | |
20 | 20 | 10 | 10 | -10 | -50.0 | 2,462,700 | |
20 | 30 | 10 | 20 | 0 | 0.0 | 2,424,200 | |
20 | 30 | 10 | 20 | 0 | 0.0 | 3,574,900 | |
20 | 30 | 10 | 20 | 0 | 0.0 | 5,440,000 | |
30 | 30 | 20 | 20 | -10 | -33.3 | 677,900 | |
30 | 30 | 20 | 30 | 0 | 0.0 | 856,200 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 2,203,100 | |
30 | 30 | 20 | 30 | 0 | 0.0 | 965,900 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 2,478,200 | |
40 | 50 | 30 | 30 | -10 | -25.0 | 2,393,400 | |
60 | 70 | 30 | 40 | -20 | -33.3 | 5,511,800 | |
60 | 70 | 50 | 60 | +10 | +20.0 | 6,687,700 | |
50 | 60 | 40 | 50 | 0 | 0.0 | 3,477,500 | |
50 | 80 | 40 | 50 | +10 | +25.0 | 16,374,300 | |
40 | 50 | 30 | 40 | +10 | +33.3 | 3,938,700 | |
40 | 50 | 30 | 30 | -10 | -25.0 | 3,622,300 | |
30 | 110 | 20 | 40 | +10 | +33.3 | 43,853,400 | |
30 | 40 | 20 | 30 | 0 | 0.0 | 4,828,200 | |
40 | 50 | 20 | 30 | -10 | -25.0 | 8,490,600 | |
40 | 50 | 30 | 40 | 0 | 0.0 | 3,179,900 | |
40 | 50 | 30 | 40 | -10 | -20.0 | 2,580,500 |