![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | -1 | -5.3 | 1,607,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61 | 88 | 60 | 85 | +25 | +41.7 | 10,069,000 | |
66 | 85 | 55 | 60 | -7 | -10.4 | 10,698,200 | |
71 | 75 | 64 | 67 | -4 | -5.6 | 2,365,100 | |
67 | 80 | 63 | 71 | +3 | +4.4 | 7,709,900 | |
88 | 88 | 67 | 68 | -22 | -24.4 | 9,387,700 | |
96 | 107 | 87 | 90 | -5 | -5.3 | 5,928,200 | |
103 | 106 | 84 | 95 | -9 | -8.7 | 7,422,300 | |
110 | 112 | 100 | 104 | -8 | -7.1 | 5,879,600 | |
107 | 128 | 96 | 112 | +4 | +3.7 | 15,372,100 | |
106 | 119 | 106 | 108 | +2 | +1.9 | 5,422,400 | |
96 | 130 | 93 | 106 | 0 | 0.0 | 14,990,100 | |
115 | 128 | 92 | 106 | -10 | -8.6 | 13,010,500 | |
102 | 132 | 76 | 116 | +15 | +14.9 | 22,414,200 | |
87 | 149 | 85 | 101 | +17 | +20.2 | 55,985,400 | |
50 | 135 | 45 | 84 | +33 | +64.7 | 101,282,200 | |
41 | 55 | 40 | 51 | +11 | +27.5 | 21,787,100 | |
43 | 44 | 36 | 40 | -6 | -13.0 | 18,733,800 | |
34 | 59 | 33 | 46 | +13 | +39.4 | 39,522,500 | |
28 | 35 | 26 | 33 | +5 | +17.9 | 15,734,600 | |
31 | 44 | 26 | 28 | -3 | -9.7 | 50,442,800 | |
31 | 32 | 30 | 31 | -1 | -3.1 | 12,937,200 | |
32 | 34 | 30 | 32 | 0 | 0.0 | 14,103,300 | |
38 | 38 | 30 | 32 | -7 | -17.9 | 14,581,400 | |
36 | 41 | 30 | 39 | +4 | +11.4 | 30,303,700 | |
47 | 47 | 33 | 35 | -13 | -27.1 | 32,599,200 | |
76 | 77 | 37 | 48 | -25 | -34.2 | 70,629,300 | |
39 | 76 | 39 | 73 | +33 | +82.5 | 51,986,900 | |
26 | 43 | 25 | 40 | +13 | +48.1 | 43,260,600 | |
26 | 29 | 25 | 27 | +1 | +3.8 | 20,930,300 | |
27 | 27 | 25 | 26 | -2 | -7.1 | 13,722,100 |