![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | -1 | -5.3 | 964,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 44 | 36 | 37 | -1 | -2.6 | 7,890,500 | |
40 | 40 | 34 | 38 | -1 | -2.6 | 5,110,600 | |
42 | 43 | 38 | 39 | -3 | -7.1 | 4,504,500 | |
44 | 47 | 39 | 42 | -2 | -4.5 | 6,886,500 | |
46 | 52 | 43 | 44 | -2 | -4.3 | 12,893,200 | |
48 | 58 | 43 | 46 | -1 | -2.1 | 18,212,300 | |
59 | 59 | 40 | 47 | -12 | -20.3 | 13,811,300 | |
66 | 79 | 52 | 59 | -11 | -15.7 | 26,041,800 | |
54 | 84 | 49 | 70 | +16 | +29.6 | 68,263,200 | |
38 | 66 | 36 | 54 | +16 | +42.1 | 47,829,200 | |
33 | 62 | 29 | 38 | +7 | +22.6 | 57,222,000 | |
28 | 37 | 26 | 31 | +3 | +10.7 | 6,626,200 | |
35 | 38 | 24 | 28 | -7 | -20.0 | 6,441,900 | |
38 | 38 | 34 | 35 | -3 | -7.9 | 2,042,600 | |
35 | 42 | 33 | 38 | +2 | +5.6 | 3,351,800 | |
40 | 40 | 35 | 36 | -5 | -12.2 | 1,357,900 | |
51 | 52 | 33 | 41 | -10 | -19.6 | 3,324,200 | |
55 | 57 | 48 | 51 | -4 | -7.3 | 3,692,700 | |
55 | 58 | 53 | 55 | 0 | 0.0 | 3,723,500 | |
58 | 58 | 55 | 55 | -3 | -5.2 | 3,448,800 | |
60 | 61 | 55 | 58 | -2 | -3.3 | 4,241,300 | |
58 | 71 | 57 | 60 | +3 | +5.3 | 14,181,700 | |
58 | 61 | 56 | 57 | -1 | -1.7 | 3,381,800 | |
61 | 66 | 58 | 58 | -3 | -4.9 | 4,456,700 | |
62 | 75 | 55 | 61 | -1 | -1.6 | 9,546,200 | |
68 | 69 | 56 | 62 | +1 | +1.6 | 4,511,600 | |
68 | 70 | 56 | 61 | -7 | -10.3 | 2,652,900 | |
70 | 76 | 68 | 68 | -1 | -1.4 | 2,509,400 | |
76 | 77 | 68 | 69 | -9 | -11.5 | 1,642,100 | |
85 | 89 | 77 | 78 | -7 | -8.2 | 3,643,600 |