38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | -1 | -5.3 | 964,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 25 | 20 | 21 | -4 | -16.0 | 2,508,500 | |
26 | 27 | 24 | 25 | -1 | -3.8 | 964,400 | |
26 | 28 | 25 | 26 | -1 | -3.7 | 1,088,300 | |
24 | 28 | 24 | 27 | +3 | +12.5 | 1,996,200 | |
27 | 27 | 23 | 24 | -3 | -11.1 | 1,892,400 | |
27 | 28 | 25 | 27 | 0 | 0.0 | 1,623,500 | |
30 | 30 | 26 | 27 | -3 | -10.0 | 2,540,700 | |
26 | 30 | 25 | 30 | +5 | +20.0 | 3,731,000 | |
29 | 30 | 25 | 25 | -4 | -13.8 | 2,100,000 | |
31 | 33 | 27 | 29 | -1 | -3.3 | 10,640,500 | |
24 | 35 | 23 | 30 | +6 | +25.0 | 26,440,200 | |
23 | 27 | 21 | 24 | 0 | 0.0 | 6,382,600 | |
24 | 25 | 22 | 24 | 0 | 0.0 | 4,580,900 | |
27 | 27 | 24 | 24 | -3 | -11.1 | 3,223,900 | |
27 | 29 | 26 | 27 | +1 | +3.8 | 3,439,200 | |
28 | 29 | 26 | 26 | -2 | -7.1 | 5,651,500 | |
26 | 34 | 26 | 28 | +2 | +7.7 | 16,737,700 | |
32 | 38 | 25 | 26 | -5 | -16.1 | 31,477,000 | |
23 | 38 | 23 | 31 | +8 | +34.8 | 27,792,000 | |
20 | 29 | 19 | 23 | +4 | +21.1 | 12,492,800 | |
18 | 21 | 17 | 19 | +1 | +5.6 | 4,553,700 | |
22 | 25 | 16 | 18 | -3 | -14.3 | 8,095,500 | |
24 | 35 | 21 | 21 | -3 | -12.5 | 19,149,100 | |
30 | 30 | 24 | 24 | -6 | -20.0 | 10,661,900 | |
30 | 33 | 26 | 30 | 0 | 0.0 | 13,547,900 | |
22 | 45 | 21 | 30 | +8 | +36.4 | 74,914,500 | |
20 | 23 | 19 | 22 | +2 | +10.0 | 2,304,900 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 1,113,600 | |
22 | 22 | 19 | 20 | -1 | -4.8 | 1,802,100 | |
21 | 24 | 20 | 21 | 0 | 0.0 | 3,676,800 |