38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 21 | 17 | 20 | +3 | +17.6 | 3,977,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19 | 19 | 17 | 17 | -2 | -10.5 | 2,483,000 | |
19 | 23 | 18 | 19 | 0 | 0.0 | 12,145,700 | |
19 | 20 | 16 | 19 | 0 | 0.0 | 3,851,900 | |
18 | 21 | 17 | 19 | +1 | +5.6 | 3,963,100 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,029,500 | |
19 | 20 | 17 | 18 | -1 | -5.3 | 2,458,500 | |
20 | 21 | 19 | 19 | -1 | -5.0 | 709,700 | |
20 | 21 | 19 | 20 | -1 | -4.8 | 697,700 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 406,400 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 1,103,200 | |
22 | 23 | 21 | 22 | +1 | +4.8 | 1,118,800 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 933,300 | |
22 | 22 | 20 | 21 | -1 | -4.5 | 382,900 | |
22 | 23 | 21 | 22 | -1 | -4.3 | 2,150,300 | |
21 | 23 | 19 | 23 | +2 | +9.5 | 4,439,700 | |
20 | 22 | 20 | 21 | 0 | 0.0 | 1,405,100 | |
21 | 24 | 20 | 21 | 0 | 0.0 | 4,101,600 | |
20 | 23 | 19 | 21 | +1 | +5.0 | 1,905,200 | |
20 | 21 | 19 | 20 | +1 | +5.3 | 950,900 | |
23 | 23 | 19 | 19 | -3 | -13.6 | 3,446,600 | |
20 | 25 | 20 | 22 | +1 | +4.8 | 4,619,000 | |
20 | 22 | 19 | 21 | +2 | +10.5 | 1,833,700 | |
21 | 22 | 19 | 19 | -1 | -5.0 | 2,417,200 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 1,335,700 | |
23 | 23 | 21 | 21 | -2 | -8.7 | 2,831,600 | |
22 | 31 | 20 | 23 | +1 | +4.5 | 28,100,300 | |
19 | 23 | 19 | 22 | +3 | +15.8 | 2,901,900 | |
22 | 24 | 18 | 19 | -2 | -9.5 | 6,006,200 | |
25 | 25 | 20 | 21 | -4 | -16.0 | 2,508,500 |