38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 255 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 255 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 184 | 156 | 156 | -12 | -7.1 | 12,151,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 552 | 416 | 469 | -65 | -12.2 | 1,505,500 | |
467 | 555 | 467 | 534 | +75 | +16.3 | 1,720,100 | |
508 | 697 | 435 | 459 | -48 | -9.5 | 6,249,700 | |
629 | 687 | 461 | 507 | -125 | -19.8 | 5,931,900 | |
385 | 747 | 380 | 632 | +245 | +63.3 | 10,101,000 | |
340 | 445 | 304 | 387 | +49 | +14.5 | 1,447,600 | |
225 | 385 | 220 | 338 | +113 | +50.2 | 1,379,600 | |
246 | 246 | 209 | 225 | -22 | -8.9 | 49,100 | |
260 | 265 | 145 | 247 | -11 | -4.3 | 158,700 | |
261 | 283 | 255 | 258 | -2 | -0.8 | 122,000 | |
251 | 264 | 241 | 260 | +6 | +2.4 | 90,400 | |
252 | 264 | 243 | 254 | -2 | -0.8 | 185,400 | |
242 | 263 | 212 | 256 | +8 | +3.2 | 69,900 | |
250 | 269 | 239 | 248 | -1 | -0.4 | 136,800 | |
234 | 249 | 214 | 249 | +15 | +6.4 | 112,300 | |
250 | 260 | 230 | 234 | -17 | -6.8 | 128,900 | |
268 | 283 | 244 | 251 | -19 | -7.0 | 107,100 | |
256 | 270 | 242 | 270 | +14 | +5.5 | 120,000 | |
270 | 270 | 241 | 256 | -18 | -6.6 | 102,200 | |
275 | 277 | 257 | 274 | +1 | +0.4 | 102,900 | |
256 | 281 | 243 | 273 | +32 | +13.3 | 121,400 | |
264 | 280 | 239 | 241 | -25 | -9.4 | 126,900 | |
280 | 283 | 259 | 266 | -14 | -5.0 | 59,300 | |
254 | 285 | 245 | 280 | +26 | +10.2 | 111,000 | |
282 | 290 | 240 | 254 | -36 | -12.4 | 81,600 | |
290 | 298 | 277 | 290 | 0 | 0.0 | 45,100 | |
290 | 310 | 254 | 290 | 0 | 0.0 | 88,100 | |
290 | 303 | 274 | 290 | +3 | +1.0 | 148,100 | |
302 | 338 | 285 | 287 | -16 | -5.3 | 249,600 | |
270 | 310 | 259 | 303 | +35 | +13.1 | 296,300 |