![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 449 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 449 | 378 | 380 | -43 | -10.2 | 24,262,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,510 | 1,424 | 1,494 | +8 | +0.5 | 481,406 | |
1,497 | 1,510 | 1,418 | 1,486 | +16 | +1.1 | 478,446 | |
1,459 | 1,518 | 1,378 | 1,470 | +17 | +1.2 | 616,096 | |
1,383 | 1,453 | 1,356 | 1,453 | +75 | +5.4 | 649,399 | |
1,426 | 1,429 | 1,353 | 1,378 | -40 | -2.8 | 485,106 | |
1,483 | 1,486 | 1,405 | 1,418 | -68 | -4.6 | 411,471 | |
1,380 | 1,486 | 1,351 | 1,486 | +95 | +6.8 | 821,832 | |
1,416 | 1,443 | 1,375 | 1,391 | -25 | -1.8 | 455,504 | |
1,470 | 1,480 | 1,402 | 1,416 | -48 | -3.3 | 392,229 | |
1,470 | 1,486 | 1,405 | 1,464 | +21 | +1.5 | 603,885 | |
1,432 | 1,475 | 1,408 | 1,443 | +30 | +2.1 | 417,761 | |
1,453 | 1,486 | 1,413 | 1,413 | -43 | -3.0 | 463,275 | |
1,432 | 1,486 | 1,418 | 1,456 | +21 | +1.5 | 381,129 | |
1,418 | 1,486 | 1,405 | 1,435 | +25 | +1.8 | 482,146 | |
1,459 | 1,459 | 1,380 | 1,410 | -30 | -2.1 | 467,345 | |
1,413 | 1,518 | 1,405 | 1,440 | +27 | +1.9 | 747,086 | |
1,421 | 1,459 | 1,399 | 1,413 | +5 | +0.4 | 483,256 | |
1,459 | 1,462 | 1,405 | 1,408 | -51 | -3.5 | 413,321 | |
1,467 | 1,470 | 1,378 | 1,459 | +8 | +0.6 | 463,275 | |
1,424 | 1,470 | 1,372 | 1,451 | +46 | +3.3 | 505,828 | |
1,443 | 1,480 | 1,372 | 1,405 | -35 | -2.4 | 450,324 | |
1,413 | 1,499 | 1,389 | 1,440 | +24 | +1.7 | 434,783 | |
1,397 | 1,418 | 1,351 | 1,416 | +44 | +3.2 | 380,019 | |
1,391 | 1,402 | 1,356 | 1,372 | -11 | -0.8 | 362,257 | |
1,405 | 1,432 | 1,353 | 1,383 | -22 | -1.6 | 494,727 | |
1,380 | 1,432 | 1,335 | 1,405 | +27 | +2.0 | 245,328 | |
1,405 | 1,437 | 1,351 | 1,378 | +27 | +2.0 | 409,991 | |
1,456 | 1,540 | 1,324 | 1,351 | -102 | -7.0 | 798,150 | |
1,370 | 1,456 | 1,299 | 1,453 | +110 | +8.2 | 378,168 | |
1,513 | 1,537 | 1,324 | 1,343 | -170 | -11.2 | 416,281 |