![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 449 | 52週安値 | 229 | ||
---|---|---|---|---|---|
年初来高値 | 449 | 年初来安値 | 318 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 449 | 378 | 380 | -43 | -10.2 | 24,262,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 600 | 550 | 565 | -25 | -4.2 | 2,776,280 | |
585 | 625 | 565 | 590 | +15 | +2.6 | 3,063,580 | |
625 | 640 | 545 | 575 | -65 | -10.2 | 4,584,200 | |
575 | 645 | 555 | 640 | +75 | +13.3 | 4,430,780 | |
600 | 605 | 525 | 565 | -30 | -5.0 | 3,520,640 | |
600 | 630 | 590 | 595 | +10 | +1.7 | 5,128,080 | |
530 | 610 | 510 | 585 | +60 | +11.4 | 8,603,220 | |
605 | 605 | 500 | 525 | -75 | -12.5 | 15,901,860 | |
565 | 620 | 535 | 600 | +35 | +6.2 | 7,364,600 | |
655 | 670 | 480 | 565 | -80 | -12.4 | 8,629,280 | |
605 | 675 | 585 | 645 | +45 | +7.5 | 7,267,160 | |
590 | 655 | 580 | 600 | +20 | +3.4 | 8,286,080 | |
560 | 600 | 550 | 580 | +10 | +1.8 | 8,260,160 | |
540 | 595 | 530 | 570 | +35 | +6.5 | 7,046,000 | |
610 | 625 | 510 | 535 | -90 | -14.4 | 14,312,460 | |
600 | 755 | 590 | 625 | +30 | +5.0 | 15,789,620 | |
635 | 640 | 575 | 595 | -40 | -6.3 | 5,845,380 | |
655 | 675 | 615 | 635 | -15 | -2.3 | 6,972,380 | |
640 | 780 | 635 | 650 | +10 | +1.6 | 11,892,760 | |
795 | 800 | 605 | 640 | -165 | -20.5 | 13,705,600 | |
845 | 900 | 770 | 805 | -45 | -5.3 | 27,997,440 | |
1,095 | 1,095 | 835 | 850 | -235 | -21.7 | 30,836,120 | |
1,550 | 1,620 | 990 | 1,085 | -435 | -28.6 | 7,964,420 | |
1,725 | 1,750 | 1,520 | 1,520 | -180 | -10.6 | 2,638,320 | |
1,520 | 1,825 | 1,515 | 1,700 | +155 | +10.0 | 4,843,480 | |
1,575 | 1,730 | 1,330 | 1,545 | +5 | +0.3 | 4,849,580 | |
1,205 | 2,295 | 1,175 | 1,540 | +381 | +32.9 | 19,237,620 | |
986 | 1,159 | 924 | 1,159 | +195 | +20.2 | 2,391,489 | |
1,010 | 1,029 | 945 | 964 | -46 | -4.6 | 938,020 | |
1,029 | 1,056 | 967 | 1,010 | -19 | -1.8 | 855,134 |