![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.76 | +0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,481 | 1,403 | 1,427 | -28 | -1.9 | 1,549,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,809 | 1,544 | 1,755 | +230 | +15.1 | 3,000,500 | |
1,600 | 1,653 | 1,442 | 1,525 | -75 | -4.7 | 3,580,000 | |
1,733 | 1,740 | 1,540 | 1,600 | -126 | -7.3 | 4,270,400 | |
1,775 | 1,943 | 1,642 | 1,726 | -62 | -3.5 | 7,197,000 | |
1,903 | 1,922 | 1,711 | 1,788 | -158 | -8.1 | 4,519,600 | |
2,111 | 2,222 | 1,920 | 1,946 | -185 | -8.7 | 5,917,400 | |
1,877 | 2,140 | 1,819 | 2,131 | +253 | +13.5 | 6,460,700 | |
1,704 | 1,897 | 1,652 | 1,878 | +167 | +9.8 | 4,790,300 | |
1,730 | 1,787 | 1,570 | 1,711 | -27 | -1.6 | 5,202,800 | |
1,534 | 2,008 | 1,533 | 1,738 | +197 | +12.8 | 8,404,400 | |
1,670 | 1,778 | 1,520 | 1,541 | -136 | -8.1 | 3,548,100 | |
1,616 | 1,964 | 1,615 | 1,677 | +95 | +6.0 | 5,147,700 | |
1,841 | 1,850 | 1,397 | 1,582 | -339 | -17.6 | 6,405,100 | |
1,858 | 2,225 | 1,810 | 1,921 | +95 | +5.2 | 9,124,200 | |
1,510 | 1,873 | 1,314 | 1,826 | +295 | +19.3 | 8,810,600 | |
1,254 | 1,849 | 1,237 | 1,531 | +289 | +23.3 | 7,847,500 | |
1,133 | 1,298 | 1,098 | 1,242 | +100 | +8.8 | 4,241,400 | |
921 | 1,177 | 860 | 1,142 | +266 | +30.4 | 4,869,700 | |
723 | 899 | 708 | 876 | +138 | +18.7 | 2,663,500 | |
604 | 750 | 600 | 738 | +132 | +21.8 | 2,110,200 | |
563 | 610 | 518 | 606 | +40 | +7.1 | 1,843,400 | |
571 | 606 | 562 | 566 | -5 | -0.9 | 767,400 | |
562 | 619 | 560 | 571 | -1 | -0.2 | 783,400 | |
609 | 624 | 555 | 572 | -33 | -5.5 | 1,178,100 | |
583 | 610 | 553 | 605 | +19 | +3.2 | 2,103,000 | |
708 | 708 | 580 | 586 | -129 | -18.0 | 1,998,800 | |
715 | 739 | 623 | 715 | -1 | -0.1 | 1,762,200 | |
687 | 725 | 657 | 716 | +31 | +4.5 | 2,636,200 | |
504 | 727 | 504 | 685 | +178 | +35.1 | 2,370,600 | |
420 | 515 | 411 | 507 | +92 | +22.2 | 1,058,200 |