38,570.76 | +88.65 | 157.94 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,481 | 1,403 | 1,460 | +5 | +0.3 | 1,729,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 780 | 726 | 748 | +16 | +2.2 | 1,196,800 | |
769 | 778 | 730 | 732 | -29 | -3.8 | 888,500 | |
811 | 816 | 754 | 761 | -52 | -6.4 | 1,332,500 | |
802 | 920 | 797 | 813 | +9 | +1.1 | 2,122,000 | |
799 | 810 | 759 | 804 | +11 | +1.4 | 1,049,900 | |
817 | 844 | 784 | 793 | -18 | -2.2 | 1,223,300 | |
821 | 830 | 787 | 811 | -5 | -0.6 | 1,180,400 | |
808 | 857 | 796 | 816 | +14 | +1.7 | 1,332,300 | |
869 | 890 | 790 | 802 | -67 | -7.7 | 1,933,200 | |
786 | 991 | 778 | 869 | +89 | +11.4 | 3,482,600 | |
751 | 837 | 749 | 780 | +27 | +3.6 | 1,837,600 | |
693 | 782 | 674 | 753 | +62 | +9.0 | 1,707,300 | |
729 | 733 | 661 | 691 | -31 | -4.3 | 1,772,700 | |
668 | 748 | 668 | 722 | +48 | +7.1 | 1,784,500 | |
606 | 734 | 585 | 674 | +66 | +10.9 | 2,106,200 | |
579 | 635 | 570 | 608 | +23 | +3.9 | 1,386,800 | |
553 | 605 | 538 | 585 | +40 | +7.3 | 1,133,900 | |
508 | 610 | 485 | 545 | +34 | +6.7 | 2,066,400 | |
531 | 597 | 500 | 511 | -16 | -3.0 | 1,955,500 | |
495 | 549 | 472 | 527 | +33 | +6.7 | 2,234,600 | |
576 | 585 | 485 | 494 | -88 | -15.1 | 1,774,300 | |
641 | 675 | 500 | 582 | -69 | -10.6 | 2,973,600 | |
741 | 796 | 648 | 651 | -100 | -13.3 | 1,255,500 | |
736 | 787 | 718 | 751 | +8 | +1.1 | 1,350,000 | |
787 | 792 | 727 | 743 | -43 | -5.5 | 1,699,800 | |
809 | 839 | 784 | 786 | -26 | -3.2 | 1,421,400 | |
870 | 914 | 781 | 812 | -49 | -5.7 | 1,637,200 | |
800 | 926 | 797 | 861 | +55 | +6.8 | 1,199,900 | |
910 | 925 | 780 | 806 | -111 | -12.1 | 946,900 | |
887 | 952 | 877 | 917 | +41 | +4.7 | 1,238,000 |