37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,824 | 52週安値 | 879 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,615 | 1,415 | 1,513 | -44 | -2.8 | 1,887,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,585 | 1,180 | 1,557 | -31 | -2.0 | 3,522,100 | |
1,470 | 1,734 | 1,450 | 1,588 | +118 | +8.0 | 4,376,300 | |
1,471 | 1,494 | 1,403 | 1,470 | +15 | +1.0 | 2,772,600 | |
1,550 | 1,628 | 1,401 | 1,455 | -119 | -7.6 | 4,766,600 | |
1,577 | 1,608 | 1,386 | 1,574 | +9 | +0.6 | 9,922,900 | |
1,047 | 1,824 | 1,039 | 1,565 | +519 | +49.6 | 14,248,300 | |
1,017 | 1,069 | 966 | 1,046 | +26 | +2.5 | 2,223,100 | |
963 | 1,077 | 955 | 1,020 | +57 | +5.9 | 2,233,300 | |
1,031 | 1,050 | 924 | 963 | -70 | -6.8 | 1,855,600 | |
1,058 | 1,104 | 1,004 | 1,033 | -8 | -0.8 | 2,698,300 | |
920 | 1,073 | 879 | 1,041 | +112 | +12.1 | 4,728,000 | |
785 | 1,005 | 785 | 929 | +138 | +17.4 | 3,897,300 | |
770 | 810 | 715 | 791 | +20 | +2.6 | 1,769,500 | |
640 | 771 | 639 | 771 | +133 | +20.8 | 2,129,800 | |
590 | 660 | 587 | 638 | +50 | +8.5 | 1,568,800 | |
611 | 629 | 588 | 588 | -18 | -3.0 | 815,500 | |
595 | 618 | 589 | 606 | +12 | +2.0 | 663,400 | |
650 | 654 | 590 | 594 | -60 | -9.2 | 1,146,400 | |
597 | 659 | 588 | 654 | +62 | +10.5 | 881,000 | |
575 | 610 | 565 | 592 | +17 | +3.0 | 769,500 | |
613 | 615 | 560 | 575 | -41 | -6.7 | 1,282,500 | |
624 | 625 | 597 | 616 | -8 | -1.3 | 907,500 | |
660 | 685 | 621 | 624 | -41 | -6.2 | 989,900 | |
694 | 699 | 655 | 665 | -33 | -4.7 | 1,076,500 | |
697 | 708 | 683 | 698 | +2 | +0.3 | 617,200 | |
688 | 719 | 675 | 696 | +6 | +0.9 | 861,700 | |
666 | 703 | 666 | 690 | +27 | +4.1 | 1,011,100 | |
691 | 706 | 658 | 663 | -36 | -5.2 | 1,053,600 | |
727 | 748 | 673 | 699 | -34 | -4.6 | 1,121,900 |