52週高値 | 556 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 414 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 556 | 515 | 537 | +4 | +0.8 | 5,208,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 285 | 202 | 276 | +72 | +35.3 | 2,126,000 | |
241 | 270 | 196 | 204 | -33 | -13.9 | 2,498,000 | |
210 | 254 | 172 | 237 | +22 | +10.2 | 2,719,000 | |
249 | 253 | 201 | 215 | -34 | -13.7 | 1,414,000 | |
278 | 280 | 236 | 249 | -24 | -8.8 | 1,518,000 | |
293 | 293 | 256 | 273 | -18 | -6.2 | 2,602,000 | |
326 | 369 | 269 | 291 | -32 | -9.9 | 6,756,000 | |
287 | 334 | 199 | 323 | +46 | +16.6 | 8,075,000 | |
349 | 355 | 263 | 277 | -73 | -20.9 | 2,571,000 | |
341 | 356 | 329 | 350 | +5 | +1.4 | 2,335,000 | |
328 | 351 | 297 | 345 | +17 | +5.2 | 3,466,000 | |
349 | 371 | 315 | 328 | -19 | -5.5 | 3,432,000 | |
327 | 358 | 302 | 347 | +17 | +5.2 | 3,573,000 | |
275 | 330 | 264 | 330 | +59 | +21.8 | 3,276,000 | |
363 | 363 | 263 | 271 | -101 | -27.2 | 5,614,000 | |
377 | 387 | 345 | 372 | -4 | -1.1 | 4,975,000 | |
414 | 419 | 338 | 376 | -43 | -10.3 | 6,512,000 | |
462 | 477 | 417 | 419 | -40 | -8.7 | 3,156,000 | |
456 | 470 | 406 | 459 | +8 | +1.8 | 3,771,000 | |
424 | 482 | 404 | 451 | +19 | +4.4 | 3,871,000 | |
436 | 439 | 392 | 432 | -3 | -0.7 | 2,962,000 | |
495 | 495 | 385 | 435 | -62 | -12.5 | 6,964,000 | |
537 | 549 | 489 | 497 | -34 | -6.4 | 5,219,000 | |
571 | 587 | 513 | 531 | -31 | -5.5 | 4,436,000 | |
542 | 615 | 538 | 562 | +20 | +3.7 | 6,056,000 | |
603 | 607 | 514 | 542 | -61 | -10.1 | 5,664,000 | |
633 | 655 | 563 | 603 | -16 | -2.6 | 8,308,000 | |
567 | 692 | 551 | 619 | +58 | +10.3 | 8,808,000 | |
510 | 602 | 505 | 561 | +54 | +10.7 | 6,652,000 | |
527 | 560 | 500 | 507 | -11 | -2.1 | 4,200,000 |