52週高値 | 556 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 414 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 556 | 515 | 535 | +2 | +0.4 | 3,121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215 | 220 | 192 | 203 | -18 | -8.1 | 4,458,800 | |
207 | 221 | 188 | 221 | +15 | +7.3 | 4,909,400 | |
265 | 269 | 201 | 206 | -59 | -22.3 | 5,345,300 | |
269 | 273 | 254 | 265 | -4 | -1.5 | 1,837,200 | |
254 | 277 | 250 | 269 | +11 | +4.3 | 2,860,800 | |
309 | 316 | 233 | 258 | -49 | -16.0 | 4,559,500 | |
324 | 346 | 301 | 307 | -20 | -6.1 | 3,192,300 | |
392 | 392 | 314 | 327 | -62 | -15.9 | 4,211,700 | |
380 | 401 | 364 | 389 | +11 | +2.9 | 2,721,800 | |
390 | 391 | 366 | 378 | -12 | -3.1 | 2,635,700 | |
400 | 404 | 376 | 390 | -11 | -2.7 | 3,889,000 | |
395 | 416 | 386 | 401 | +5 | +1.3 | 4,586,400 | |
426 | 427 | 396 | 396 | -28 | -6.6 | 3,565,200 | |
422 | 437 | 401 | 424 | +5 | +1.2 | 5,203,800 | |
440 | 445 | 397 | 419 | -26 | -5.8 | 8,672,000 | |
443 | 452 | 366 | 445 | +5 | +1.1 | 7,470,700 | |
420 | 471 | 416 | 440 | +28 | +6.8 | 7,099,900 | |
432 | 436 | 401 | 412 | -17 | -4.0 | 6,305,800 | |
394 | 441 | 378 | 429 | +40 | +10.3 | 8,635,100 | |
347 | 401 | 343 | 389 | +35 | +9.9 | 7,748,700 | |
306 | 354 | 286 | 354 | +49 | +16.1 | 4,459,600 | |
305 | 310 | 286 | 305 | -2 | -0.7 | 2,308,800 | |
316 | 318 | 301 | 307 | -9 | -2.8 | 2,232,000 | |
305 | 327 | 305 | 316 | +10 | +3.3 | 3,371,800 | |
294 | 328 | 294 | 306 | +12 | +4.1 | 3,423,800 | |
300 | 302 | 272 | 294 | -5 | -1.7 | 3,260,600 | |
317 | 342 | 299 | 299 | -19 | -6.0 | 4,228,500 | |
305 | 321 | 300 | 318 | +9 | +2.9 | 2,416,300 | |
335 | 346 | 299 | 309 | -17 | -5.2 | 4,429,000 | |
300 | 380 | 299 | 326 | +33 | +11.3 | 8,899,200 |