52週高値 | 556 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 556 | 年初来安値 | 414 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 556 | 515 | 535 | +2 | +0.4 | 3,121,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 298 | 205 | 293 | +49 | +20.1 | 5,390,700 | |
239 | 249 | 234 | 244 | +6 | +2.5 | 1,577,600 | |
235 | 259 | 234 | 238 | +4 | +1.7 | 2,339,900 | |
241 | 241 | 219 | 234 | -8 | -3.3 | 1,764,800 | |
234 | 249 | 205 | 242 | +12 | +5.2 | 2,726,600 | |
279 | 279 | 213 | 230 | -51 | -18.1 | 3,118,800 | |
272 | 290 | 264 | 281 | -9 | -3.1 | 3,777,000 | |
311 | 322 | 277 | 290 | -22 | -7.1 | 2,602,800 | |
306 | 352 | 304 | 312 | +6 | +2.0 | 4,025,300 | |
410 | 415 | 292 | 306 | -98 | -24.3 | 5,198,000 | |
408 | 417 | 339 | 404 | -10 | -2.4 | 3,523,400 | |
424 | 428 | 397 | 414 | -9 | -2.1 | 3,600,700 | |
394 | 441 | 392 | 423 | +25 | +6.3 | 4,925,300 | |
396 | 417 | 368 | 398 | +6 | +1.5 | 6,144,300 | |
410 | 418 | 368 | 392 | -23 | -5.5 | 3,229,000 | |
445 | 462 | 351 | 415 | -31 | -7.0 | 3,789,900 | |
439 | 460 | 407 | 446 | +8 | +1.8 | 3,054,300 | |
446 | 459 | 432 | 438 | -12 | -2.7 | 2,978,200 | |
449 | 462 | 438 | 450 | -3 | -0.7 | 2,841,300 | |
442 | 481 | 435 | 453 | +7 | +1.6 | 5,903,800 | |
445 | 498 | 430 | 446 | 0 | 0.0 | 7,393,800 | |
409 | 455 | 400 | 446 | +32 | +7.7 | 3,572,800 | |
430 | 442 | 402 | 414 | -18 | -4.2 | 3,362,100 | |
421 | 480 | 402 | 432 | +10 | +2.4 | 7,764,100 | |
455 | 455 | 404 | 422 | +13 | +3.2 | 5,631,200 | |
397 | 414 | 338 | 409 | +10 | +2.5 | 3,986,100 | |
402 | 425 | 392 | 399 | +1 | +0.3 | 3,948,200 | |
373 | 408 | 357 | 398 | +15 | +3.9 | 4,751,800 | |
393 | 405 | 361 | 383 | -6 | -1.5 | 4,950,400 | |
345 | 415 | 345 | 389 | +45 | +13.1 | 8,422,000 |