52週高値 | 543 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 414 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 454 | 490 | -4 | -0.8 | 4,574,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 446 | 354 | 356 | -91 | -20.4 | 6,316,000 | |
423 | 465 | 403 | 447 | +16 | +3.7 | 8,940,000 | |
460 | 466 | 401 | 431 | -40 | -8.5 | 8,020,000 | |
513 | 519 | 461 | 471 | -43 | -8.4 | 7,306,000 | |
494 | 515 | 465 | 514 | +19 | +3.8 | 10,014,000 | |
462 | 528 | 445 | 495 | +26 | +5.5 | 11,976,000 | |
524 | 533 | 465 | 469 | -59 | -11.2 | 9,288,000 | |
431 | 580 | 425 | 528 | +102 | +23.9 | 14,153,000 | |
479 | 511 | 426 | 426 | -52 | -10.9 | 9,645,000 | |
425 | 539 | 421 | 478 | +61 | +14.6 | 21,333,000 | |
455 | 469 | 355 | 417 | -53 | -11.3 | 22,148,000 | |
588 | 610 | 451 | 470 | -125 | -21.0 | 32,278,000 | |
525 | 620 | 442 | 595 | +60 | +11.2 | 49,423,000 | |
390 | 608 | 387 | 535 | +146 | +37.5 | 39,836,000 | |
309 | 411 | 302 | 389 | +79 | +25.5 | 39,970,000 | |
265 | 316 | 221 | 310 | +64 | +26.0 | 21,860,000 | |
175 | 256 | 168 | 246 | +74 | +43.0 | 12,357,000 | |
143 | 188 | 135 | 172 | +31 | +22.0 | 6,706,000 | |
141 | 150 | 134 | 141 | -2 | -1.4 | 1,888,000 | |
136 | 162 | 132 | 143 | +9 | +6.7 | 2,951,000 | |
144 | 160 | 130 | 134 | -12 | -8.2 | 2,675,000 | |
184 | 185 | 125 | 146 | -35 | -19.3 | 4,091,000 | |
160 | 189 | 151 | 181 | +20 | +12.4 | 6,015,000 | |
201 | 201 | 156 | 161 | -42 | -20.7 | 12,689,000 | |
226 | 233 | 196 | 203 | -24 | -10.6 | 18,245,000 | |
174 | 242 | 162 | 227 | +52 | +29.7 | 47,433,000 | |
101 | 184 | 100 | 175 | +74 | +73.3 | 23,483,000 | |
96 | 106 | 95 | 101 | +5 | +5.2 | 3,550,000 | |
102 | 103 | 94 | 96 | -4 | -4.0 | 2,704,000 | |
105 | 107 | 96 | 100 | -5 | -4.8 | 3,038,000 |