米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 157.59 | +0.74 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.34% | 0.47% | -1.49% | -0.26% | ||||
| 52週高値 | 543 | 52週安値 | 288 | ||
|---|---|---|---|---|---|
| 年初来高値 | 543 | 年初来安値 | 414 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 515 | 542 | 515 | 536 | +3 | +0.6 | 660,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 552 | 563 | 461 | 518 | -38 | -6.8 | 5,935,000 | |
| 608 | 613 | 545 | 556 | -49 | -8.1 | 4,857,000 | |
| 681 | 703 | 578 | 605 | -82 | -11.9 | 5,770,000 | |
| 649 | 729 | 613 | 687 | +35 | +5.4 | 6,636,000 | |
| 699 | 738 | 597 | 652 | -42 | -6.1 | 5,652,000 | |
| 838 | 848 | 659 | 694 | -135 | -16.3 | 7,883,000 | |
| 968 | 1,008 | 824 | 829 | -149 | -15.2 | 4,462,000 | |
| 1,040 | 1,053 | 942 | 978 | -66 | -6.3 | 5,410,000 | |
| 925 | 1,087 | 891 | 1,044 | +89 | +9.3 | 9,604,000 | |
| 1,049 | 1,060 | 820 | 955 | -99 | -9.4 | 6,017,000 | |
| 970 | 1,088 | 809 | 1,054 | +106 | +11.2 | 7,501,000 | |
| 649 | 977 | 649 | 948 | +290 | +44.1 | 10,183,000 | |
| 592 | 677 | 581 | 658 | +83 | +14.4 | 10,068,000 | |
| 584 | 613 | 521 | 575 | -49 | -7.9 | 8,381,000 | |
| 492 | 647 | 471 | 624 | +134 | +27.3 | 7,685,000 | |
| 455 | 520 | 445 | 490 | +31 | +6.8 | 4,335,000 | |
| 483 | 490 | 452 | 459 | -24 | -5.0 | 1,834,000 | |
| 474 | 486 | 457 | 483 | +13 | +2.8 | 2,592,000 | |
| 448 | 473 | 429 | 470 | +20 | +4.4 | 2,768,000 | |
| 499 | 505 | 413 | 450 | -50 | -10.0 | 5,932,000 | |
| 480 | 635 | 475 | 500 | +20 | +4.2 | 17,308,000 | |
| 414 | 490 | 410 | 480 | +69 | +16.8 | 8,397,000 | |
| 350 | 423 | 348 | 411 | +52 | +14.5 | 8,219,000 | |
| 307 | 359 | 302 | 359 | +49 | +15.8 | 3,819,000 | |
| 297 | 324 | 290 | 310 | +10 | +3.3 | 2,414,000 | |
| 307 | 322 | 285 | 300 | -6 | -2.0 | 2,801,000 | |
| 338 | 340 | 290 | 306 | -33 | -9.7 | 3,726,000 | |
| 342 | 346 | 313 | 339 | +1 | +0.3 | 1,900,000 | |
| 386 | 388 | 323 | 338 | -43 | -11.3 | 2,228,000 | |
| 359 | 384 | 327 | 381 | +24 | +6.7 | 3,430,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
