52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 482 | 472 | 473 | -10 | -2.1 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,640 | 4,440 | 4,560 | -90 | -1.9 | 44,000 | |
4,620 | 4,680 | 4,500 | 4,650 | -30 | -0.6 | 40,100 | |
4,680 | 4,720 | 4,600 | 4,680 | -40 | -0.8 | 63,700 | |
4,650 | 4,720 | 4,650 | 4,720 | +10 | +0.2 | 18,500 | |
4,630 | 4,730 | 4,600 | 4,710 | +80 | +1.7 | 22,600 | |
4,840 | 4,840 | 4,570 | 4,630 | -220 | -4.5 | 38,100 | |
4,820 | 4,870 | 4,820 | 4,850 | -20 | -0.4 | 17,400 | |
4,860 | 4,880 | 4,850 | 4,870 | -10 | -0.2 | 7,000 | |
4,750 | 4,900 | 4,750 | 4,880 | -20 | -0.4 | 16,900 | |
4,890 | 4,910 | 4,710 | 4,900 | 0 | 0.0 | 11,700 | |
4,910 | 4,930 | 4,820 | 4,900 | -30 | -0.6 | 11,300 | |
4,900 | 4,930 | 4,890 | 4,930 | 0 | 0.0 | 19,500 | |
4,750 | 4,930 | 4,750 | 4,930 | +10 | +0.2 | 38,200 | |
4,920 | 4,940 | 4,800 | 4,920 | 0 | 0.0 | 23,700 | |
4,950 | 4,950 | 4,850 | 4,920 | -30 | -0.6 | 36,400 | |
4,960 | 4,960 | 4,900 | 4,950 | -10 | -0.2 | 16,600 | |
4,960 | 4,970 | 4,900 | 4,960 | -10 | -0.2 | 18,400 | |
4,900 | 5,000 | 4,900 | 4,970 | -30 | -0.6 | 16,700 | |
4,980 | 5,000 | 4,950 | 5,000 | 0 | 0.0 | 12,800 | |
4,990 | 5,000 | 4,900 | 5,000 | 0 | 0.0 | 24,100 | |
5,000 | 5,000 | 4,940 | 5,000 | 0 | 0.0 | 24,400 | |
4,980 | 5,000 | 4,900 | 5,000 | 0 | 0.0 | 50,600 | |
5,040 | 5,050 | 4,980 | 5,000 | -60 | -1.2 | 39,100 | |
5,000 | 5,070 | 5,000 | 5,060 | -10 | -0.2 | 12,300 | |
5,050 | 5,070 | 4,990 | 5,070 | 0 | 0.0 | 17,700 | |
5,050 | 5,070 | 4,920 | 5,070 | 0 | 0.0 | 2,600 | |
5,070 | 5,070 | 4,870 | 5,070 | -10 | -0.2 | 8,400 | |
5,080 | 5,080 | 5,000 | 5,080 | -10 | -0.2 | 9,100 | |
5,050 | 5,090 | 4,980 | 5,090 | 0 | 0.0 | 15,600 | |
5,080 | 5,090 | 5,000 | 5,090 | - | - | 11,700 |