52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 485 | 481 | 485 | -4 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,500 | 4,400 | 4,480 | -10 | -0.2 | 25,300 | |
4,500 | 4,500 | 4,450 | 4,490 | -10 | -0.2 | 15,500 | |
4,480 | 4,520 | 4,450 | 4,500 | +10 | +0.2 | 23,000 | |
4,480 | 4,490 | 4,450 | 4,490 | 0 | 0.0 | 11,500 | |
4,490 | 4,510 | 4,450 | 4,490 | -20 | -0.4 | 14,100 | |
4,490 | 4,510 | 4,250 | 4,510 | +10 | +0.2 | 23,900 | |
4,490 | 4,500 | 4,450 | 4,500 | 0 | 0.0 | 4,200 | |
4,500 | 4,520 | 4,400 | 4,500 | 0 | 0.0 | 14,400 | |
4,450 | 4,500 | 4,450 | 4,500 | 0 | 0.0 | 15,300 | |
4,500 | 4,500 | 4,400 | 4,500 | 0 | 0.0 | 5,600 | |
4,510 | 4,510 | 4,400 | 4,500 | -10 | -0.2 | 15,400 | |
4,490 | 4,510 | 4,450 | 4,510 | +10 | +0.2 | 13,200 | |
4,500 | 4,500 | 4,250 | 4,500 | 0 | 0.0 | 5,400 | |
4,500 | 4,500 | 4,450 | 4,500 | 0 | 0.0 | 5,900 | |
4,500 | 4,510 | 4,400 | 4,500 | -10 | -0.2 | 13,100 | |
4,510 | 4,510 | 4,460 | 4,510 | 0 | 0.0 | 10,000 | |
4,510 | 4,510 | 4,460 | 4,510 | 0 | 0.0 | 7,500 | |
4,500 | 4,510 | 4,450 | 4,510 | +60 | +1.3 | 32,300 | |
4,520 | 4,540 | 4,410 | 4,450 | -90 | -2.0 | 20,500 | |
4,520 | 4,540 | 4,420 | 4,540 | 0 | 0.0 | 23,900 | |
4,540 | 4,560 | 4,350 | 4,540 | -20 | -0.4 | 43,500 | |
4,570 | 4,570 | 4,500 | 4,560 | -10 | -0.2 | 15,100 | |
4,580 | 4,580 | 4,500 | 4,570 | -10 | -0.2 | 11,800 | |
4,500 | 4,580 | 4,470 | 4,580 | 0 | 0.0 | 28,400 | |
4,580 | 4,580 | 4,430 | 4,580 | 0 | 0.0 | 24,700 | |
4,600 | 4,600 | 4,500 | 4,580 | -20 | -0.4 | 11,200 | |
4,550 | 4,600 | 4,550 | 4,600 | 0 | 0.0 | 15,400 | |
4,550 | 4,600 | 4,500 | 4,600 | +20 | +0.4 | 16,800 | |
4,500 | 4,580 | 4,500 | 4,580 | +20 | +0.4 | 19,300 | |
4,590 | 4,640 | 4,440 | 4,560 | -90 | -1.9 | 44,000 |