52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 485 | 481 | 485 | -4 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,870 | 1,590 | 1,610 | -240 | -13.0 | 10,600 | |
1,900 | 1,900 | 1,800 | 1,850 | -50 | -2.6 | 7,200 | |
2,050 | 2,050 | 1,900 | 1,900 | -100 | -5.0 | 6,600 | |
2,180 | 2,300 | 1,930 | 2,000 | -180 | -8.3 | 27,300 | |
3,000 | 3,000 | 1,940 | 2,180 | -820 | -27.3 | 17,700 | |
3,330 | 3,330 | 3,000 | 3,000 | -350 | -10.4 | 4,300 | |
3,350 | 3,440 | 3,300 | 3,350 | -100 | -2.9 | 10,900 | |
3,470 | 3,550 | 3,400 | 3,450 | 0 | 0.0 | 9,700 | |
3,810 | 3,810 | 3,000 | 3,450 | -380 | -9.9 | 36,100 | |
4,280 | 4,280 | 3,800 | 3,830 | -460 | -10.7 | 6,800 | |
4,280 | 4,300 | 4,200 | 4,290 | +10 | +0.2 | 10,900 | |
4,200 | 4,280 | 4,190 | 4,280 | +40 | +0.9 | 20,300 | |
4,290 | 4,290 | 4,190 | 4,240 | -60 | -1.4 | 11,000 | |
4,230 | 4,300 | 4,200 | 4,300 | +50 | +1.2 | 17,200 | |
4,330 | 4,350 | 4,190 | 4,250 | -100 | -2.3 | 22,800 | |
4,370 | 4,380 | 4,310 | 4,350 | +10 | +0.2 | 20,100 | |
4,380 | 4,380 | 4,300 | 4,340 | -40 | -0.9 | 9,500 | |
4,400 | 4,400 | 4,250 | 4,380 | -20 | -0.5 | 23,900 | |
4,400 | 4,450 | 4,330 | 4,400 | -50 | -1.1 | 26,600 | |
4,590 | 4,590 | 4,410 | 4,450 | -40 | -0.9 | 10,900 | |
4,490 | 4,490 | 4,400 | 4,490 | 0 | 0.0 | 17,000 | |
4,450 | 4,490 | 4,400 | 4,490 | +60 | +1.4 | 17,500 | |
4,450 | 4,470 | 4,400 | 4,430 | -20 | -0.4 | 11,900 | |
4,350 | 4,450 | 4,300 | 4,450 | +50 | +1.1 | 28,300 | |
4,420 | 4,430 | 4,350 | 4,400 | 0 | 0.0 | 27,000 | |
4,430 | 4,430 | 4,350 | 4,400 | -30 | -0.7 | 17,500 | |
4,440 | 4,450 | 4,340 | 4,430 | -20 | -0.4 | 20,900 | |
4,430 | 4,450 | 4,410 | 4,450 | 0 | 0.0 | 19,100 | |
4,450 | 4,450 | 4,400 | 4,450 | 0 | 0.0 | 23,900 | |
4,460 | 4,480 | 4,420 | 4,450 | -30 | -0.7 | 22,000 |