52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 485 | 481 | 485 | -4 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 890 | 900 | -50 | -5.3 | 15,100 | |
980 | 980 | 920 | 950 | -10 | -1.0 | 10,700 | |
990 | 990 | 950 | 960 | -30 | -3.0 | 30,900 | |
1,020 | 1,060 | 970 | 990 | -30 | -2.9 | 9,500 | |
970 | 1,180 | 960 | 1,020 | +50 | +5.2 | 31,200 | |
970 | 1,030 | 930 | 970 | +10 | +1.0 | 15,300 | |
990 | 990 | 940 | 960 | -50 | -5.0 | 14,300 | |
1,010 | 1,010 | 940 | 1,010 | +10 | +1.0 | 9,000 | |
990 | 1,010 | 960 | 1,000 | -30 | -2.9 | 7,100 | |
1,020 | 1,030 | 980 | 1,030 | +30 | +3.0 | 7,000 | |
1,010 | 1,070 | 1,000 | 1,000 | -50 | -4.8 | 12,500 | |
1,010 | 1,050 | 950 | 1,050 | +30 | +2.9 | 10,000 | |
1,120 | 1,150 | 980 | 1,020 | -140 | -12.1 | 17,300 | |
1,000 | 1,300 | 920 | 1,160 | +160 | +16.0 | 40,500 | |
970 | 1,050 | 970 | 1,000 | 0 | 0.0 | 13,300 | |
950 | 1,240 | 910 | 1,000 | +60 | +6.4 | 16,100 | |
940 | 1,030 | 910 | 940 | -40 | -4.1 | 6,500 | |
870 | 1,030 | 870 | 980 | +100 | +11.4 | 8,300 | |
890 | 910 | 830 | 880 | -10 | -1.1 | 10,800 | |
890 | 900 | 830 | 890 | -30 | -3.3 | 9,700 | |
910 | 920 | 880 | 920 | -20 | -2.1 | 8,000 | |
940 | 960 | 890 | 940 | +20 | +2.2 | 5,700 | |
930 | 970 | 910 | 920 | +10 | +1.1 | 8,300 | |
940 | 940 | 900 | 910 | 0 | 0.0 | 6,500 | |
960 | 1,140 | 910 | 910 | -150 | -14.2 | 12,500 | |
990 | 1,060 | 960 | 1,060 | -230 | -17.8 | 5,100 | |
940 | 1,290 | 930 | 1,290 | +340 | +35.8 | 6,700 | |
940 | 950 | 910 | 950 | 0 | 0.0 | 7,700 | |
900 | 970 | 880 | 950 | +30 | +3.3 | 8,300 | |
900 | 950 | 890 | 920 | +20 | +2.2 | 13,000 |