52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 485 | 481 | 485 | -4 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,260 | 1,150 | 1,220 | -20 | -1.6 | 10,400 | |
1,260 | 1,300 | 1,200 | 1,240 | +10 | +0.8 | 10,400 | |
1,330 | 1,350 | 1,230 | 1,230 | -70 | -5.4 | 14,200 | |
1,320 | 1,650 | 1,290 | 1,300 | -50 | -3.7 | 7,100 | |
1,290 | 1,350 | 1,220 | 1,350 | +90 | +7.1 | 7,200 | |
1,220 | 1,280 | 1,170 | 1,260 | -40 | -3.1 | 22,600 | |
1,300 | 1,310 | 1,200 | 1,300 | 0 | 0.0 | 13,300 | |
1,300 | 1,350 | 1,200 | 1,300 | +60 | +4.8 | 6,700 | |
1,390 | 1,480 | 1,200 | 1,240 | -180 | -12.7 | 10,000 | |
1,290 | 1,430 | 1,170 | 1,420 | +210 | +17.4 | 7,400 | |
1,380 | 1,390 | 1,170 | 1,210 | -190 | -13.6 | 13,400 | |
1,420 | 1,520 | 1,340 | 1,400 | -10 | -0.7 | 13,600 | |
1,400 | 1,610 | 1,400 | 1,410 | -120 | -7.8 | 14,200 | |
1,650 | 1,650 | 1,380 | 1,530 | -70 | -4.4 | 7,700 | |
1,470 | 1,650 | 1,400 | 1,600 | +130 | +8.8 | 11,100 | |
1,650 | 1,700 | 1,450 | 1,470 | -100 | -6.4 | 5,600 | |
1,590 | 1,700 | 1,380 | 1,570 | -20 | -1.3 | 16,900 | |
1,780 | 1,800 | 1,500 | 1,590 | -210 | -11.7 | 12,900 | |
1,700 | 1,800 | 1,600 | 1,800 | +150 | +9.1 | 4,400 | |
1,720 | 1,780 | 1,510 | 1,650 | -150 | -8.3 | 14,400 | |
1,800 | 1,800 | 1,700 | 1,800 | 0 | 0.0 | 8,400 | |
1,800 | 1,800 | 1,650 | 1,800 | 0 | 0.0 | 9,100 | |
1,600 | 1,800 | 1,250 | 1,800 | +200 | +12.5 | 20,400 | |
1,750 | 1,750 | 1,490 | 1,600 | -100 | -5.9 | 12,100 | |
1,950 | 1,950 | 1,700 | 1,700 | -250 | -12.8 | 16,300 | |
2,100 | 2,100 | 1,750 | 1,950 | -150 | -7.1 | 8,800 | |
1,900 | 2,100 | 1,800 | 2,100 | +200 | +10.5 | 14,700 | |
2,200 | 2,200 | 1,900 | 1,900 | -300 | -13.6 | 13,700 | |
2,000 | 2,200 | 1,900 | 2,200 | +200 | +10.0 | 9,900 | |
1,660 | 2,000 | 1,460 | 2,000 | +390 | +24.2 | 23,100 |