52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 485 | 481 | 485 | -4 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 810 | 650 | 750 | +30 | +4.2 | 29,100 | |
770 | 770 | 700 | 720 | -60 | -7.7 | 11,800 | |
720 | 780 | 690 | 780 | +80 | +11.4 | 10,400 | |
720 | 720 | 690 | 700 | -10 | -1.4 | 10,100 | |
750 | 780 | 680 | 710 | +10 | +1.4 | 31,200 | |
760 | 790 | 700 | 700 | -30 | -4.1 | 12,500 | |
760 | 790 | 710 | 730 | -40 | -5.2 | 10,900 | |
820 | 820 | 660 | 770 | -50 | -6.1 | 16,100 | |
750 | 820 | 710 | 820 | +80 | +10.8 | 20,200 | |
800 | 800 | 490 | 740 | -70 | -8.6 | 30,100 | |
810 | 820 | 760 | 810 | 0 | 0.0 | 20,300 | |
830 | 840 | 800 | 810 | -20 | -2.4 | 22,800 | |
840 | 850 | 810 | 830 | -10 | -1.2 | 15,300 | |
820 | 860 | 800 | 840 | +10 | +1.2 | 13,300 | |
840 | 870 | 790 | 830 | +20 | +2.5 | 25,200 | |
870 | 890 | 810 | 810 | -60 | -6.9 | 40,700 | |
900 | 910 | 870 | 870 | -30 | -3.3 | 23,400 | |
910 | 910 | 890 | 900 | -10 | -1.1 | 32,800 | |
910 | 920 | 890 | 910 | +10 | +1.1 | 30,500 | |
910 | 910 | 890 | 900 | 0 | 0.0 | 25,500 | |
910 | 910 | 890 | 900 | -10 | -1.1 | 20,200 | |
900 | 910 | 890 | 910 | 0 | 0.0 | 22,800 | |
900 | 920 | 890 | 910 | 0 | 0.0 | 17,300 | |
910 | 920 | 890 | 910 | 0 | 0.0 | 21,100 | |
920 | 930 | 890 | 910 | 0 | 0.0 | 18,500 | |
920 | 920 | 870 | 910 | 0 | 0.0 | 11,100 | |
920 | 940 | 900 | 910 | -10 | -1.1 | 13,700 | |
920 | 930 | 890 | 920 | +10 | +1.1 | 22,800 | |
910 | 940 | 890 | 910 | +10 | +1.1 | 28,000 | |
900 | 950 | 890 | 900 | 0 | 0.0 | 9,400 |