52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 485 | 481 | 485 | -4 | -0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 990 | 880 | 900 | -50 | -5.3 | 13,400 | |
970 | 970 | 860 | 950 | -30 | -3.1 | 7,500 | |
1,090 | 1,090 | 960 | 980 | -60 | -5.8 | 10,700 | |
1,010 | 1,040 | 990 | 1,040 | +40 | +4.0 | 6,000 | |
1,030 | 1,030 | 1,000 | 1,000 | -10 | -1.0 | 7,000 | |
1,050 | 1,050 | 980 | 1,010 | -40 | -3.8 | 10,200 | |
1,040 | 1,090 | 1,010 | 1,050 | +20 | +1.9 | 4,400 | |
1,080 | 1,100 | 1,010 | 1,030 | 0 | 0.0 | 5,800 | |
1,130 | 1,310 | 960 | 1,030 | -50 | -4.6 | 12,800 | |
1,100 | 1,100 | 1,040 | 1,080 | +30 | +2.9 | 5,200 | |
1,100 | 1,200 | 1,010 | 1,050 | +10 | +1.0 | 5,600 | |
1,000 | 1,040 | 980 | 1,040 | +20 | +2.0 | 11,400 | |
1,030 | 1,060 | 950 | 1,020 | -10 | -1.0 | 13,400 | |
1,100 | 1,200 | 990 | 1,030 | -60 | -5.5 | 15,800 | |
1,060 | 1,090 | 970 | 1,090 | +20 | +1.9 | 8,000 | |
1,100 | 1,100 | 990 | 1,070 | -30 | -2.7 | 8,100 | |
1,060 | 1,100 | 1,030 | 1,100 | 0 | 0.0 | 9,400 | |
1,050 | 1,100 | 990 | 1,100 | +70 | +6.8 | 6,000 | |
1,040 | 1,040 | 960 | 1,030 | +10 | +1.0 | 8,500 | |
1,100 | 1,100 | 1,000 | 1,020 | -80 | -7.3 | 10,400 | |
1,140 | 1,140 | 1,010 | 1,100 | +30 | +2.8 | 12,100 | |
1,130 | 1,200 | 1,010 | 1,070 | -10 | -0.9 | 6,500 | |
1,070 | 1,100 | 960 | 1,080 | -20 | -1.8 | 12,200 | |
1,100 | 1,160 | 970 | 1,100 | +10 | +0.9 | 12,500 | |
1,050 | 1,090 | 990 | 1,090 | +40 | +3.8 | 9,500 | |
1,160 | 1,200 | 1,020 | 1,050 | -150 | -12.5 | 13,400 | |
1,160 | 1,230 | 1,120 | 1,200 | +80 | +7.1 | 6,200 | |
1,150 | 1,210 | 1,060 | 1,120 | -30 | -2.6 | 11,900 | |
1,180 | 1,210 | 1,050 | 1,150 | 0 | 0.0 | 17,800 | |
1,240 | 1,240 | 1,140 | 1,150 | -70 | -5.7 | 10,800 |