52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 497 | 481 | 493 | +2 | +0.4 | 8,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | -1.2 | 493 | 1,000 | 0 | 3,600 | - | |
497 | +1.8 | 488 | 5,100 | 0 | 3,500 | - | |
488 | -1.0 | 487 | 5,000 | 0 | 3,800 | - | |
493 | +1.4 | 493 | 15,700 | 0 | 3,900 | - | |
486 | +2.7 | 477 | 21,300 | 0 | 3,700 | - | |
473 | -1.0 | 474 | 10,900 | 0 | 3,700 | - | |
478 | -0.8 | 478 | 15,500 | 0 | 5,700 | - | |
482 | +1.7 | 472 | 16,600 | 0 | 6,600 | - | |
474 | -0.8 | 476 | 14,700 | 0 | 7,800 | - | |
478 | -1.0 | 481 | 9,300 | 0 | 7,800 | - | |
483 | -2.2 | 485 | 11,200 | 0 | 7,700 | - | |
494 | 0.0 | 489 | 6,600 | 0 | 7,700 | - | |
494 | +0.8 | 489 | 10,100 | 0 | 8,100 | - | |
490 | +0.6 | 486 | 8,500 | 0 | 8,100 | - | |
487 | -0.2 | 487 | 6,900 | 0 | 8,500 | - | |
488 | 0.0 | 487 | 3,100 | - | - | - | |
488 | -0.8 | 490 | 13,100 | 0 | 8,500 | - | |
492 | -2.6 | 494 | 6,500 | 0 | 8,500 | - | |
505 | +2.2 | 494 | 6,900 | 0 | 8,500 | - | |
494 | -1.4 | 495 | 3,800 | 0 | 8,500 | - | |
501 | -1.8 | 501 | 28,200 | 0 | 9,700 | - | |
510 | 0.0 | 505 | 5,700 | 0 | 9,300 | - | |
510 | -0.2 | 502 | 10,600 | 100 | 10,100 | 101 | |
511 | -5.0 | 527 | 9,400 | 300 | 7,900 | 26.33 | |
538 | -0.7 | 543 | 6,400 | 300 | 6,000 | 20.00 | |
542 | +3.8 | 532 | 4,100 | 300 | 6,200 | 20.67 | |
522 | +0.2 | 517 | 5,600 | 300 | 5,600 | 18.67 | |
521 | -0.4 | 522 | 3,900 | 300 | 7,100 | 23.67 | |
523 | -1.7 | 538 | 3,800 | 300 | 6,600 | 22.00 |