52週高値 | 763 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 630 | 572 | 593 | -34 | -5.4 | 2,471,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,130 | 2,230 | -260 | -10.4 | 809,400 | |
2,770 | 2,850 | 2,470 | 2,490 | -270 | -9.8 | 515,000 | |
2,670 | 2,960 | 2,640 | 2,760 | +140 | +5.3 | 517,400 | |
2,580 | 2,730 | 2,470 | 2,620 | +50 | +1.9 | 309,900 | |
2,690 | 2,690 | 2,350 | 2,570 | -80 | -3.0 | 395,000 | |
2,820 | 2,880 | 2,650 | 2,650 | -120 | -4.3 | 261,200 | |
2,830 | 2,890 | 2,710 | 2,770 | -40 | -1.4 | 394,100 | |
2,930 | 2,950 | 2,750 | 2,810 | -110 | -3.8 | 277,500 | |
3,140 | 3,170 | 2,710 | 2,920 | -210 | -6.7 | 404,600 | |
2,990 | 3,130 | 2,410 | 3,130 | +190 | +6.5 | 654,300 | |
2,960 | 3,070 | 2,590 | 2,940 | -10 | -0.3 | 617,900 | |
3,210 | 3,280 | 2,910 | 2,950 | -250 | -7.8 | 469,100 | |
3,030 | 3,270 | 2,910 | 3,200 | +170 | +5.6 | 715,400 | |
3,310 | 3,350 | 2,910 | 3,030 | -280 | -8.5 | 662,800 | |
3,680 | 3,760 | 2,950 | 3,310 | -350 | -9.6 | 621,600 | |
3,610 | 3,900 | 3,580 | 3,660 | +60 | +1.7 | 608,200 | |
4,000 | 4,190 | 3,370 | 3,600 | -440 | -10.9 | 842,100 | |
3,310 | 4,160 | 3,040 | 4,040 | +720 | +21.7 | 770,900 | |
3,060 | 3,470 | 2,850 | 3,320 | +270 | +8.9 | 504,400 | |
2,860 | 3,330 | 2,700 | 3,050 | +180 | +6.3 | 443,200 | |
2,660 | 2,950 | 2,630 | 2,870 | +230 | +8.7 | 470,900 | |
2,410 | 2,750 | 2,360 | 2,640 | +230 | +9.5 | 322,100 | |
2,590 | 2,680 | 2,300 | 2,410 | -220 | -8.4 | 303,600 | |
2,770 | 2,840 | 2,500 | 2,630 | -120 | -4.4 | 365,000 | |
2,650 | 2,960 | 2,530 | 2,750 | +70 | +2.6 | 829,800 | |
2,420 | 2,740 | 2,390 | 2,680 | +260 | +10.7 | 493,900 | |
2,480 | 2,530 | 2,390 | 2,420 | -20 | -0.8 | 280,700 | |
2,270 | 2,500 | 2,270 | 2,440 | +170 | +7.5 | 339,300 | |
2,250 | 2,410 | 2,200 | 2,270 | 0 | 0.0 | 277,200 | |
2,150 | 2,370 | 2,110 | 2,270 | +140 | +6.6 | 339,900 |