38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 7,860 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,860 | 年初来安値 | 5,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,630 | 7,860 | 6,950 | 7,380 | -190 | -2.5 | 820,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,800 | 5,160 | 5,770 | +190 | +3.4 | 221,600 | |
6,000 | 6,000 | 5,060 | 5,580 | -320 | -5.4 | 191,900 | |
5,800 | 6,610 | 5,740 | 5,900 | +160 | +2.8 | 210,200 | |
5,580 | 5,910 | 5,380 | 5,740 | +160 | +2.9 | 204,700 | |
5,170 | 5,580 | 5,020 | 5,580 | +540 | +10.7 | 103,900 | |
5,920 | 6,000 | 4,950 | 5,040 | -780 | -13.4 | 111,400 | |
5,010 | 6,010 | 5,000 | 5,820 | +570 | +10.9 | 189,100 | |
5,040 | 5,260 | 4,750 | 5,250 | +210 | +4.2 | 113,800 | |
5,510 | 5,610 | 4,720 | 5,040 | -470 | -8.5 | 197,500 | |
5,570 | 5,700 | 5,350 | 5,510 | -60 | -1.1 | 203,500 | |
5,580 | 5,600 | 5,460 | 5,570 | +30 | +0.5 | 125,100 | |
5,640 | 5,730 | 5,500 | 5,540 | -80 | -1.4 | 149,000 | |
5,660 | 5,710 | 5,580 | 5,620 | -10 | -0.2 | 184,000 | |
5,610 | 5,700 | 5,560 | 5,630 | +30 | +0.5 | 150,800 | |
5,660 | 5,720 | 5,340 | 5,600 | 0 | 0.0 | 158,000 | |
5,470 | 5,900 | 5,420 | 5,600 | +130 | +2.4 | 169,200 | |
5,480 | 5,690 | 5,200 | 5,470 | +50 | +0.9 | 137,300 | |
5,740 | 5,790 | 5,420 | 5,420 | -260 | -4.6 | 125,100 | |
5,730 | 5,910 | 5,520 | 5,680 | -40 | -0.7 | 195,900 | |
5,670 | 5,800 | 5,530 | 5,720 | +60 | +1.1 | 151,900 | |
5,600 | 5,850 | 5,490 | 5,660 | +50 | +0.9 | 175,100 | |
5,520 | 6,200 | 5,300 | 5,610 | +90 | +1.6 | 227,200 | |
5,250 | 5,540 | 5,070 | 5,520 | +340 | +6.6 | 164,400 | |
5,320 | 5,550 | 5,030 | 5,180 | -120 | -2.3 | 185,500 | |
5,380 | 5,500 | 5,100 | 5,300 | -10 | -0.2 | 182,000 | |
5,420 | 5,600 | 5,150 | 5,310 | -110 | -2.0 | 144,000 | |
5,680 | 5,810 | 5,360 | 5,420 | +120 | +2.3 | 107,900 | |
5,700 | 5,890 | 5,300 | 5,300 | -400 | -7.0 | 181,100 | |
5,520 | 5,760 | 5,420 | 5,700 | +180 | +3.3 | 142,600 | |
5,540 | 5,650 | 5,210 | 5,520 | -120 | -2.1 | 109,100 |