米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.54 | -0.63 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.41% | 0.99% | -0.12% | ||||
- トップ
- 山陰合銀(8381)
- 時系列
山陰合同銀行(8381) 月足四本値
| 52週高値 | 1,505 | 52週安値 | 954 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,505 | 年初来安値 | 971 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,224 | 1,340 | 1,200 | 1,207 | -33 | -2.7 | 6,592,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 795 | 826 | 751 | 776 | -19 | -2.4 | 6,468,000 | |
| 766 | 804 | 735 | 795 | +30 | +3.9 | 6,901,000 | |
| 862 | 868 | 737 | 765 | -95 | -11.0 | 6,257,000 | |
| 892 | 900 | 837 | 860 | -32 | -3.6 | 5,120,000 | |
| 829 | 892 | 789 | 892 | +59 | +7.1 | 6,773,000 | |
| 790 | 871 | 780 | 833 | +44 | +5.6 | 6,367,000 | |
| 752 | 798 | 723 | 789 | +27 | +3.5 | 6,185,000 | |
| 767 | 800 | 733 | 762 | +5 | +0.7 | 5,549,000 | |
| 671 | 831 | 657 | 757 | +57 | +8.1 | 6,158,000 | |
| 688 | 714 | 666 | 700 | +3 | +0.4 | 5,126,000 | |
| 734 | 740 | 636 | 697 | -27 | -3.7 | 3,723,000 | |
| 684 | 747 | 640 | 724 | +27 | +3.9 | 4,796,000 | |
| 717 | 781 | 658 | 697 | +1 | +0.1 | 4,556,000 | |
| 829 | 851 | 542 | 696 | -117 | -14.4 | 7,336,000 | |
| 843 | 894 | 794 | 813 | -35 | -4.1 | 6,027,000 | |
| 912 | 927 | 805 | 848 | -71 | -7.7 | 5,763,000 | |
| 918 | 947 | 857 | 919 | -9 | -1.0 | 8,283,000 | |
| 984 | 1,007 | 884 | 928 | -53 | -5.4 | 7,378,000 | |
| 900 | 1,012 | 900 | 981 | +61 | +6.6 | 9,153,000 | |
| 807 | 944 | 769 | 920 | +123 | +15.4 | 9,027,000 | |
| 841 | 859 | 732 | 797 | -54 | -6.3 | 8,213,000 | |
| 842 | 891 | 805 | 851 | +4 | +0.5 | 7,544,000 | |
| 883 | 893 | 755 | 847 | -46 | -5.2 | 8,019,000 | |
| 1,024 | 1,053 | 893 | 893 | -121 | -11.9 | 7,462,000 | |
| 1,050 | 1,068 | 941 | 1,014 | -22 | -2.1 | 15,390,000 | |
| 916 | 1,036 | 872 | 1,036 | +126 | +13.8 | 13,166,000 | |
| 965 | 973 | 845 | 910 | -35 | -3.7 | 9,599,000 | |
| 1,035 | 1,044 | 862 | 945 | -101 | -9.7 | 11,072,000 | |
| 1,177 | 1,178 | 1,001 | 1,046 | -131 | -11.1 | 6,401,000 | |
| 1,182 | 1,220 | 1,130 | 1,177 | -32 | -2.6 | 7,273,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
