米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.86 | -0.45 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.30% | -0.37% | 0.27% | ||||
- トップ
- 大垣共立(8361)
- 時系列
大垣共立銀行(8361) 月足四本値
| 52週高値 | 2,368 | 52週安値 | 1,740 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,368 | 昨年来安値 | 1,740 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,130 | 2,260 | 2,102 | 2,238 | +87 | +4.0 | 1,800,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,190 | 3,220 | 2,890 | 2,970 | -220 | -6.9 | 2,453,000 | |
| 3,260 | 3,270 | 3,100 | 3,190 | -50 | -1.5 | 2,013,800 | |
| 3,140 | 3,290 | 3,140 | 3,240 | +120 | +3.8 | 2,258,400 | |
| 3,250 | 3,380 | 3,090 | 3,120 | -130 | -4.0 | 2,353,800 | |
| 3,310 | 3,320 | 3,040 | 3,250 | -60 | -1.8 | 3,664,000 | |
| 3,690 | 3,690 | 3,300 | 3,310 | -370 | -10.1 | 14,050,900 | |
| 4,310 | 4,700 | 3,670 | 3,680 | -690 | -15.8 | 2,490,300 | |
| 4,580 | 4,770 | 4,310 | 4,370 | -180 | -4.0 | 747,600 | |
| 4,170 | 4,780 | 4,100 | 4,550 | +440 | +10.7 | 1,132,900 | |
| 3,770 | 4,220 | 3,460 | 4,110 | +350 | +9.3 | 1,059,400 | |
| 3,390 | 3,810 | 3,310 | 3,760 | +410 | +12.2 | 836,900 | |
| 3,520 | 3,770 | 3,260 | 3,350 | -180 | -5.1 | 1,130,700 | |
| 3,380 | 3,530 | 3,120 | 3,530 | +120 | +3.5 | 937,400 | |
| 2,880 | 3,420 | 2,660 | 3,410 | +590 | +20.9 | 1,185,200 | |
| 3,240 | 3,270 | 2,710 | 2,820 | -430 | -13.2 | 1,353,400 | |
| 3,250 | 3,400 | 3,090 | 3,250 | -150 | -4.4 | 1,295,200 | |
| 3,420 | 3,740 | 3,060 | 3,400 | 0 | 0.0 | 1,111,200 | |
| 3,510 | 3,740 | 3,340 | 3,400 | -120 | -3.4 | 1,335,300 | |
| 4,240 | 4,260 | 3,240 | 3,520 | -660 | -15.8 | 1,453,900 | |
| 4,830 | 4,860 | 3,960 | 4,180 | -720 | -14.7 | 1,147,700 | |
| 5,100 | 5,260 | 4,660 | 4,900 | -170 | -3.4 | 1,246,800 | |
| 4,680 | 5,340 | 4,550 | 5,070 | +340 | +7.2 | 1,308,400 | |
| 4,730 | 4,950 | 4,450 | 4,730 | +30 | +0.6 | 1,699,600 | |
| 4,290 | 4,790 | 3,970 | 4,700 | +400 | +9.3 | 1,499,800 | |
| 4,430 | 4,650 | 3,690 | 4,300 | -140 | -3.2 | 1,305,500 | |
| 4,450 | 4,620 | 4,160 | 4,440 | -30 | -0.7 | 1,204,800 | |
| 4,480 | 4,690 | 4,340 | 4,470 | -10 | -0.2 | 1,594,000 | |
| 4,000 | 4,480 | 3,920 | 4,480 | +440 | +10.9 | 1,334,400 | |
| 3,810 | 4,290 | 3,770 | 4,040 | +240 | +6.3 | 1,304,700 | |
| 4,190 | 4,220 | 3,790 | 3,800 | -370 | -8.9 | 1,469,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
