![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,350 | 2,114 | 2,145 | -171 | -7.4 | 1,221,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,400 | 5,900 | 6,400 | +410 | +6.8 | 148,700 | |
6,590 | 6,590 | 5,880 | 5,990 | -560 | -8.5 | 115,500 | |
6,190 | 6,900 | 6,100 | 6,550 | +450 | +7.4 | 171,300 | |
6,120 | 6,200 | 5,600 | 6,100 | -20 | -0.3 | 90,500 | |
6,210 | 6,480 | 5,950 | 6,120 | -80 | -1.3 | 100,100 | |
6,400 | 6,400 | 5,800 | 6,200 | -200 | -3.1 | 94,900 | |
6,200 | 6,450 | 6,000 | 6,400 | +300 | +4.9 | 151,400 | |
6,300 | 6,300 | 6,000 | 6,100 | -80 | -1.3 | 62,100 | |
5,720 | 6,300 | 5,500 | 6,180 | +480 | +8.4 | 109,700 | |
5,810 | 6,350 | 5,590 | 5,700 | -110 | -1.9 | 172,400 | |
5,900 | 5,950 | 5,400 | 5,810 | -40 | -0.7 | 55,800 | |
5,980 | 6,000 | 5,750 | 5,850 | +50 | +0.9 | 70,200 | |
6,100 | 6,250 | 5,760 | 5,800 | -250 | -4.1 | 120,700 | |
6,000 | 6,110 | 5,890 | 6,050 | +50 | +0.8 | 74,300 | |
6,290 | 6,300 | 5,710 | 6,000 | -300 | -4.8 | 76,100 | |
5,790 | 6,500 | 5,580 | 6,300 | +510 | +8.8 | 173,800 | |
5,650 | 5,800 | 5,550 | 5,790 | +150 | +2.7 | 80,900 | |
5,840 | 5,900 | 5,580 | 5,640 | -210 | -3.6 | 69,100 | |
5,860 | 6,000 | 5,700 | 5,850 | 0 | 0.0 | 109,700 | |
5,250 | 5,850 | 5,200 | 5,850 | +600 | +11.4 | 128,200 | |
5,500 | 5,700 | 5,220 | 5,250 | -230 | -4.2 | 81,400 | |
5,190 | 5,630 | 5,100 | 5,480 | +320 | +6.2 | 180,700 | |
5,080 | 5,170 | 5,000 | 5,160 | +80 | +1.6 | 134,400 | |
5,200 | 5,200 | 4,810 | 5,080 | -20 | -0.4 | 68,700 | |
5,100 | 5,250 | 4,830 | 5,100 | +100 | +2.0 | 153,700 | |
5,140 | 5,290 | 4,860 | 5,000 | -90 | -1.8 | 85,900 | |
5,090 | 5,200 | 4,810 | 5,090 | 0 | 0.0 | 78,700 | |
5,080 | 5,170 | 4,750 | 5,090 | +190 | +3.9 | 100,700 | |
5,100 | 5,190 | 4,840 | 4,900 | -200 | -3.9 | 53,500 | |
5,000 | 5,280 | 4,740 | 5,100 | - | - | 163,300 |