38,837.46 | -85.57 | 155.04 | -2.07 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.31% | -0.30% | 0.41% |
52週高値 | 1,148 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,150 | 1,100 | 1,128 | +24 | +2.2 | 2,951,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 860 | 730 | 836 | +97 | +13.1 | 10,926,000 | |
815 | 815 | 688 | 739 | -80 | -9.8 | 9,296,000 | |
786 | 925 | 778 | 819 | +48 | +6.2 | 13,956,000 | |
674 | 850 | 668 | 771 | +114 | +17.4 | 13,045,000 | |
676 | 689 | 621 | 657 | -8 | -1.2 | 3,961,000 | |
698 | 732 | 650 | 665 | -24 | -3.5 | 4,331,000 | |
637 | 702 | 628 | 689 | +62 | +9.9 | 5,004,000 | |
700 | 714 | 593 | 627 | -62 | -9.0 | 4,319,000 | |
721 | 783 | 662 | 689 | -32 | -4.4 | 7,282,000 | |
658 | 745 | 634 | 721 | +64 | +9.7 | 9,741,000 | |
580 | 695 | 566 | 657 | +78 | +13.5 | 6,117,000 | |
661 | 682 | 579 | 579 | -112 | -16.2 | 8,186,000 | |
511 | 694 | 504 | 691 | +173 | +33.4 | 8,076,000 | |
509 | 529 | 479 | 518 | +14 | +2.8 | 6,837,000 | |
448 | 511 | 446 | 504 | +57 | +12.8 | 6,044,000 | |
505 | 522 | 442 | 447 | -64 | -12.5 | 7,198,000 | |
504 | 562 | 503 | 511 | +6 | +1.2 | 4,495,000 | |
470 | 532 | 450 | 505 | +38 | +8.1 | 6,004,000 | |
530 | 533 | 428 | 467 | -73 | -13.5 | 5,988,000 | |
495 | 540 | 482 | 540 | +45 | +9.1 | 6,414,000 | |
552 | 577 | 481 | 495 | -47 | -8.7 | 7,807,000 | |
585 | 596 | 487 | 542 | -53 | -8.9 | 8,469,000 | |
600 | 622 | 565 | 595 | +10 | +1.7 | 5,695,000 | |
568 | 652 | 561 | 585 | +17 | +3.0 | 9,905,000 | |
569 | 629 | 554 | 568 | +4 | +0.7 | 13,298,000 | |
514 | 573 | 504 | 564 | +63 | +12.6 | 11,380,000 | |
599 | 696 | 501 | 501 | -97 | -16.2 | 12,258,000 | |
680 | 727 | 579 | 598 | -81 | -11.9 | 6,922,000 | |
610 | 690 | 530 | 679 | +69 | +11.3 | 7,914,000 | |
597 | 642 | 520 | 610 | -7 | -1.1 | 6,059,000 |