38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 1,148 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,150 | 1,100 | 1,128 | +24 | +2.2 | 2,951,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 712 | 669 | 689 | -12 | -1.7 | 7,571,000 | |
655 | 729 | 652 | 701 | +40 | +6.1 | 12,429,000 | |
743 | 753 | 650 | 661 | -97 | -12.8 | 14,187,000 | |
708 | 761 | 680 | 758 | +56 | +8.0 | 13,920,000 | |
680 | 707 | 632 | 702 | +32 | +4.8 | 15,226,000 | |
703 | 738 | 670 | 670 | -29 | -4.1 | 13,636,000 | |
674 | 704 | 637 | 699 | +26 | +3.9 | 15,375,000 | |
685 | 698 | 638 | 673 | -2 | -0.3 | 18,259,000 | |
741 | 747 | 662 | 675 | -63 | -8.5 | 21,682,000 | |
815 | 829 | 600 | 738 | -76 | -9.3 | 14,001,000 | |
769 | 847 | 761 | 814 | +47 | +6.1 | 8,268,000 | |
763 | 806 | 756 | 767 | +11 | +1.5 | 11,414,000 | |
717 | 781 | 702 | 756 | +39 | +5.4 | 15,041,000 | |
719 | 754 | 701 | 717 | -9 | -1.2 | 12,728,000 | |
744 | 770 | 697 | 726 | -10 | -1.4 | 13,533,000 | |
735 | 790 | 730 | 736 | +2 | +0.3 | 8,581,000 | |
779 | 798 | 732 | 734 | -45 | -5.8 | 12,915,000 | |
807 | 838 | 747 | 779 | -32 | -3.9 | 15,074,000 | |
818 | 853 | 798 | 811 | -6 | -0.7 | 11,107,000 | |
909 | 931 | 804 | 817 | -107 | -11.6 | 19,708,000 | |
835 | 939 | 828 | 924 | +88 | +10.5 | 16,893,000 | |
817 | 840 | 780 | 836 | +21 | +2.6 | 17,631,000 | |
799 | 827 | 722 | 815 | +16 | +2.0 | 21,265,000 | |
807 | 866 | 799 | 799 | -7 | -0.9 | 13,734,000 | |
829 | 870 | 800 | 806 | -43 | -5.1 | 18,093,000 | |
812 | 890 | 803 | 849 | +17 | +2.0 | 20,679,000 | |
843 | 879 | 783 | 832 | -17 | -2.0 | 24,799,000 | |
911 | 916 | 764 | 849 | -63 | -6.9 | 21,600,000 | |
1,007 | 1,023 | 847 | 912 | -94 | -9.3 | 22,067,000 | |
923 | 1,006 | 883 | 1,006 | +83 | +9.0 | 15,027,000 |