38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 1,148 | 52週安値 | 492 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 732 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,150 | 1,100 | 1,128 | +24 | +2.2 | 2,951,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 543 | 445 | 508 | +37 | +7.9 | 57,050,900 | |
425 | 487 | 422 | 471 | +53 | +12.7 | 45,313,700 | |
412 | 438 | 402 | 418 | +2 | +0.5 | 38,081,800 | |
366 | 423 | 363 | 416 | +54 | +14.9 | 38,393,400 | |
331 | 378 | 328 | 362 | +31 | +9.4 | 33,925,700 | |
333 | 340 | 314 | 331 | -1 | -0.3 | 28,371,600 | |
357 | 367 | 331 | 332 | -22 | -6.2 | 45,431,600 | |
398 | 418 | 349 | 354 | -37 | -9.5 | 39,285,600 | |
429 | 433 | 381 | 391 | -36 | -8.4 | 50,461,300 | |
351 | 482 | 351 | 427 | +74 | +21.0 | 98,436,800 | |
307 | 376 | 306 | 353 | +45 | +14.6 | 65,226,900 | |
336 | 354 | 308 | 308 | -30 | -8.9 | 57,732,500 | |
340 | 349 | 319 | 338 | +1 | +0.3 | 44,328,300 | |
343 | 375 | 337 | 337 | -2 | -0.6 | 39,087,900 | |
383 | 387 | 331 | 339 | -40 | -10.6 | 40,112,600 | |
383 | 410 | 376 | 379 | -2 | -0.5 | 40,028,000 | |
359 | 406 | 355 | 381 | +28 | +7.9 | 41,263,300 | |
385 | 388 | 353 | 353 | -24 | -6.4 | 42,412,900 | |
394 | 445 | 372 | 377 | -14 | -3.6 | 61,294,200 | |
368 | 418 | 339 | 391 | +15 | +4.0 | 60,185,400 | |
350 | 383 | 317 | 376 | +22 | +6.2 | 79,423,400 | |
383 | 418 | 278 | 354 | -34 | -8.8 | 143,038,900 | |
425 | 478 | 383 | 388 | -46 | -10.6 | 91,368,200 | |
487 | 493 | 422 | 434 | -64 | -12.9 | 68,884,000 | |
550 | 555 | 489 | 498 | -54 | -9.8 | 65,335,000 | |
467 | 592 | 458 | 552 | +79 | +16.7 | 141,175,600 | |
454 | 506 | 420 | 473 | +21 | +4.6 | 107,968,900 | |
394 | 464 | 394 | 452 | +52 | +13.0 | 74,815,300 | |
408 | 416 | 353 | 400 | -14 | -3.4 | 74,015,400 | |
409 | 434 | 399 | 414 | +13 | +3.2 | 64,853,400 |