52週高値 | 2,935 | 52週安値 | 2,006 | ||
---|---|---|---|---|---|
年初来高値 | 2,920 | 年初来安値 | 2,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,920 | 2,711 | 2,755 | -64 | -2.3 | 613,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,893 | 1,588 | 1,868 | +258 | +16.0 | 785,000 | |
1,669 | 1,764 | 1,605 | 1,610 | -23 | -1.4 | 1,114,600 | |
1,701 | 1,721 | 1,625 | 1,633 | -87 | -5.1 | 653,400 | |
1,708 | 1,808 | 1,704 | 1,720 | +13 | +0.8 | 632,400 | |
1,680 | 1,733 | 1,642 | 1,707 | +39 | +2.3 | 511,600 | |
1,702 | 1,769 | 1,653 | 1,668 | -32 | -1.9 | 701,600 | |
1,812 | 1,835 | 1,670 | 1,700 | -104 | -5.8 | 869,000 | |
2,028 | 2,180 | 1,756 | 1,804 | -224 | -11.0 | 1,622,600 | |
2,407 | 2,453 | 2,025 | 2,028 | -361 | -15.1 | 511,400 | |
2,091 | 2,767 | 2,084 | 2,389 | +303 | +14.5 | 1,053,900 | |
1,930 | 2,176 | 1,930 | 2,086 | +156 | +8.1 | 516,600 | |
2,011 | 2,071 | 1,921 | 1,930 | -76 | -3.8 | 540,200 | |
2,237 | 2,275 | 1,962 | 2,006 | -210 | -9.5 | 770,600 | |
2,348 | 2,498 | 2,209 | 2,216 | -122 | -5.2 | 646,100 | |
2,576 | 2,592 | 2,315 | 2,338 | -196 | -7.7 | 432,800 | |
2,525 | 2,736 | 2,410 | 2,534 | +38 | +1.5 | 569,300 | |
2,449 | 2,674 | 2,394 | 2,496 | +74 | +3.1 | 348,900 | |
2,612 | 2,684 | 2,384 | 2,422 | -178 | -6.8 | 404,100 | |
2,543 | 2,727 | 2,441 | 2,600 | +116 | +4.7 | 499,600 | |
2,514 | 2,678 | 2,249 | 2,484 | -40 | -1.6 | 346,000 | |
2,666 | 2,680 | 2,355 | 2,524 | -154 | -5.8 | 491,800 | |
2,192 | 2,789 | 1,820 | 2,678 | +456 | +20.5 | 1,052,700 | |
2,682 | 2,847 | 2,182 | 2,222 | -460 | -17.2 | 482,400 | |
2,833 | 2,885 | 2,517 | 2,682 | -201 | -7.0 | 349,400 | |
2,950 | 3,045 | 2,817 | 2,883 | -54 | -1.8 | 384,900 | |
2,790 | 3,065 | 2,760 | 2,937 | +102 | +3.6 | 420,800 | |
2,580 | 2,839 | 2,425 | 2,835 | +233 | +9.0 | 485,700 | |
2,457 | 2,624 | 2,240 | 2,602 | +123 | +5.0 | 629,800 | |
2,716 | 2,736 | 2,325 | 2,479 | -208 | -7.7 | 344,600 | |
2,831 | 3,090 | 2,650 | 2,687 | -113 | -4.0 | 327,300 |